Niggabutt Token Historical Data

NIGGABUTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000849
-1.80%
$ -- $ 4,105
Sep 26, 2025 $ 0.000856
+0.68%
$ 858,072 $ 9,368
Sep 23, 2025 $ 0.00103
+0.00%
$ -- $ 1,345
Sep 21, 2025 $ 0.00119
-0.61%
$ 1.19 million $ 4,865
Sep 20, 2025 $ 0.0012
-3.67%
$ 1.2 million $ 8,481
Sep 19, 2025 $ 0.00125
-8.59%
$ 1.25 million $ 25,817
Sep 16, 2025 $ 0.00112
-3.67%
$ 1.12 million $ 6,211
Sep 11, 2025 $ 0.00107
-3.08%
$ -- $ 9,327
Sep 10, 2025 $ 0.00111
-4.83%
$ 1.1 million $ 18,636
Sep 8, 2025 $ 0.00106
+0.43%
$ -- $ 5,429
Sep 7, 2025 $ 0.00107
+6.60%
$ 1.07 million $ 7,823
Sep 5, 2025 $ 0.00122
-3.32%
$ 1.22 million $ 6,508
Sep 4, 2025 $ 0.00127
-1.53%
$ 1.27 million $ 28,008
Sep 3, 2025 $ 0.00129
-13.96%
$ 1.28 million $ 42,244
Aug 30, 2025 $ 0.00106
-2.40%
$ -- $ 6,330
Aug 29, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 9,471
Aug 27, 2025 $ 0.00128
-1.18%
$ -- $ 9,768
Aug 26, 2025 $ 0.00115
+0.00%
$ -- $ 10,661
Aug 25, 2025 $ 0.00123
-6.94%
$ 1.23 million $ 8,208
Aug 24, 2025 $ 0.00129
-13.04%
$ 1.32 million $ 34,271
Aug 22, 2025 $ 0.00124
+7.46%
$ 1.24 million $ 13,853
Aug 21, 2025 $ 0.00116
-6.54%
$ 1.16 million $ 31,480
Aug 20, 2025 $ 0.00136
+10.18%
$ -- $ 11,099
Aug 19, 2025 $ 0.00125
-2.39%
$ 1.25 million $ 13,688
Aug 18, 2025 $ 0.00139
-3.77%
$ -- $ 8,671
Aug 17, 2025 $ 0.00153
+0.00%
$ -- $ 7,393
Aug 15, 2025 $ 0.00152
-4.15%
$ -- $ 15,599
Aug 14, 2025 $ 0.00173
+3.49%
$ -- $ 12,132
Aug 13, 2025 $ 0.00167
-1.20%
$ 1.67 million $ 31,466
Aug 12, 2025 $ 0.00152
-6.30%
$ 1.52 million $ 41,225
Aug 11, 2025 $ 0.00163
-9.56%
$ -- $ 9,503
Aug 9, 2025 $ 0.00175
-4.43%
$ 1.75 million $ 10,817
Aug 2, 2025 $ 0.00154
+0.84%
$ -- $ 5,082
Jul 18, 2025 $ 0.00135
+0.84%
$ 1.35 million $ 9,984
Jul 17, 2025 $ 0.00133
-0.84%
$ 1.33 million $ 8,253
Jul 16, 2025 $ 0.00135
+12.17%
$ 1.34 million $ 10,864
Jul 15, 2025 $ 0.0012
+11.74%
$ 1.2 million $ 12,823
Jul 14, 2025 $ 0.000991
-8.92%
$ 991,106 $ 0
Jul 13, 2025 $ 0.00109
-7.28%
$ 1.09 million $ 26,818
Jul 12, 2025 $ 0.00117
-5.18%
$ 1.17 million $ 7,875
Jul 11, 2025 $ 0.00124
+6.95%
$ 1.24 million $ 32,595
Jul 10, 2025 $ 0.00123
+2.23%
$ 1.23 million $ 18,003
Jul 9, 2025 $ 0.00121
+21.18%
$ 1.21 million $ 32,825
Jul 8, 2025 $ 0.00112
-2.54%
$ 1.12 million $ 3,985
Jul 7, 2025 $ 0.00115
-7.97%
$ 1.15 million $ 14,648
Jul 6, 2025 $ 0.00124
+1.18%
$ 1.24 million $ 5,792
Jul 5, 2025 $ 0.00123
+2.80%
$ 1.23 million $ 9,589
Jul 4, 2025 $ 0.00114
+3.03%
$ 1.14 million $ 10,699
Jul 3, 2025 $ 0.00109
-3.22%
$ 1.09 million $ 16,123
Jul 2, 2025 $ 0.00117
+3.84%
$ 1.17 million $ 8,481