Niggabutt Token Historical Data

NIGGABUTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000352
-0.62%
$ 352,057 $ 2,213
Apr 11, 8 AM $ 0.000341
-0.54%
$ 340,788 $ 1,435
Apr 11, 7 AM $ 0.000342
+0.19%
$ 342,088 $ 1,427
Apr 11, 6 AM $ 0.000342
-0.14%
$ 341,462 $ 1,409
Apr 11, 5 AM $ 0.000343
+0.08%
$ 342,477 $ 1,411
Apr 11, 4 AM $ 0.000343
-0.24%
$ 342,684 $ 1,416
Apr 11, 3 AM $ 0.000344
+0.09%
$ 343,524 $ 1,368
Apr 11, 2 AM $ 0.000343
+0.27%
$ 342,859 $ 1,342
Apr 11, 1 AM $ 0.000343
+0.02%
$ 343,046 $ 1,346
Apr 11, 12 AM $ 0.000344
-0.07%
$ 343,547 $ 1,349
Apr 10, 11 PM $ 0.000344
-0.17%
$ 343,562 $ 1,400
Apr 10, 12 PM $ 0.000342
-0.09%
$ 342,353 $ 520
Apr 10, 11 AM $ 0.000341
-0.04%
$ 341,356 $ 1,718
Apr 10, 10 AM $ 0.000342
+0.09%
$ 342,076 $ 1,720
Apr 10, 9 AM $ 0.00034
-0.05%
$ 339,819 $ 1,711
Apr 10, 8 AM $ 0.00034
-0.24%
$ 340,093 $ 1,711
Apr 10, 7 AM $ 0.000341
-0.16%
$ 340,865 $ 1,715
Apr 10, 6 AM $ 0.000342
-0.17%
$ 341,733 $ 1,720
Apr 10, 5 AM $ 0.000342
+0.26%
$ 341,519 $ 1,714
Apr 10, 4 AM $ 0.00034
+0.16%
$ 339,939 $ 1,710
Apr 10, 3 AM $ 0.000341
-0.38%
$ 340,639 $ 1,714
Apr 10, 2 AM $ 0.000342
+0.16%
$ 341,522 $ 1,975
Apr 10, 1 AM $ 0.000341
+0.11%
$ 340,646 $ 1,970
Apr 10, 12 AM $ 0.000341
-0.65%
$ 341,329 $ 1,986
Apr 9, 11 PM $ 0.000346
-1.09%
$ 345,534 $ 1,956
Apr 9, 10 PM $ 0.000347
-0.07%
$ 346,621 $ 1,962
Apr 9, 9 PM $ 0.000347
-0.11%
$ 346,447 $ 1,961
Apr 9, 8 PM $ 0.000346
+0.56%
$ 345,382 $ 1,955
Apr 9, 7 PM $ 0.000345
+0.48%
$ 345,008 $ 1,943
Apr 9, 6 PM $ 0.000346
+0.73%
$ 345,786 $ 1,938
Apr 9, 5 PM $ 0.000341
-0.58%
$ 341,057 $ 1,936
Apr 9, 4 PM $ 0.000341
+1.80%
$ 341,232 $ 1,711
Apr 9, 3 PM $ 0.000335
+0.72%
$ 334,592 $ 1,696
Apr 9, 2 PM $ 0.000335
-0.34%
$ 334,871 $ 1,716
Apr 9, 1 PM $ 0.000336
+0.05%
$ 336,345 $ 1,442
Apr 9, 11 AM $ 0.000358
+0.03%
$ 357,559 $ 1,280
Apr 9, 10 AM $ 0.000357
+0.06%
$ 357,287 $ 1,278
Apr 9, 9 AM $ 0.000357
+0.09%
$ 357,060 $ 1,276
Apr 9, 8 AM $ 0.000357
+0.14%
$ 356,453 $ 1,273
Apr 9, 7 AM $ 0.000356
+0.14%
$ 355,697 $ 1,356
Apr 9, 6 AM $ 0.000356
+0.22%
$ 355,605 $ 1,354
Apr 9, 5 AM $ 0.000355
+0.07%
$ 354,651 $ 1,353
Apr 9, 4 AM $ 0.000355
+0.07%
$ 355,085 $ 1,355
Apr 9, 3 AM $ 0.00036
-0.21%
$ 360,023 $ 1,413
Apr 9, 2 AM $ 0.00036
+0.25%
$ 359,987 $ 1,184
Apr 9, 1 AM $ 0.000361
-0.39%
$ 360,653 $ 1,206
Apr 9, 12 AM $ 0.000362
-0.05%
$ 361,547 $ 2,053
Apr 8, 11 PM $ 0.000361
-0.10%
$ 360,629 $ 2,144
Apr 8, 10 PM $ 0.000363
-0.21%
$ 363,087 $ 2,201
Apr 8, 9 PM $ 0.000363
-0.10%
$ 362,603 $ 2,313