Niggabutt Token Historical Data

NIGGABUTT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000313
+0.46%
$ 312,481 $ 966
May 28, 5 PM $ 0.000311
-0.45%
$ 310,478 $ 1,938
May 28, 4 PM $ 0.00031
-0.07%
$ 310,092 $ 1,773
May 28, 3 PM $ 0.000309
+0.32%
$ 308,745 $ 1,803
May 28, 2 PM $ 0.000307
+0.50%
$ 307,358 $ 1,784
May 28, 1 PM $ 0.000306
-0.30%
$ 306,168 $ 1,860
May 28, 12 PM $ 0.000305
-0.58%
$ 305,277 $ 1,860
May 28, 11 AM $ 0.000307
-0.08%
$ 306,995 $ 1,863
May 28, 10 AM $ 0.000308
-0.32%
$ 307,783 $ 1,873
May 28, 9 AM $ 0.000308
+0.07%
$ 307,870 $ 1,817
May 28, 8 AM $ 0.000312
-0.13%
$ 312,232 $ 1,846
May 28, 7 AM $ 0.000313
+0.27%
$ 312,376 $ 1,520
May 28, 6 AM $ 0.000312
+0.10%
$ 311,613 $ 1,519
May 28, 5 AM $ 0.00031
-0.33%
$ 310,296 $ 1,519
May 28, 4 AM $ 0.000309
-2.33%
$ 309,358 $ 1,547
May 28, 3 AM $ 0.000319
-0.78%
$ 318,795 $ 1,243
May 28, 2 AM $ 0.000322
-0.07%
$ 321,492 $ 1,245
May 28, 1 AM $ 0.000323
-0.28%
$ 322,397 $ 1,251
May 28, 12 AM $ 0.000323
+0.73%
$ 323,053 $ 1,244
May 27, 11 PM $ 0.000321
-0.17%
$ 321,133 $ 1,355
May 27, 10 PM $ 0.000322
+0.00%
$ 321,940 $ 1,456
May 27, 5 PM $ 0.000346
+0.00%
$ 345,718 $ 343
May 27, 4 PM $ 0.000345
+0.25%
$ 345,004 $ 377
May 27, 3 PM $ 0.000345
+0.84%
$ 344,479 $ 1,331
May 27, 2 PM $ 0.000341
-0.07%
$ 340,980 $ 1,334
May 27, 1 PM $ 0.000343
-0.44%
$ 342,439 $ 1,267
May 27, 12 PM $ 0.000347
+0.32%
$ 346,690 $ 1,273
May 27, 11 AM $ 0.000346
+0.24%
$ 345,959 $ 1,267
May 27, 10 AM $ 0.000345
+0.27%
$ 345,277 $ 1,264
May 27, 9 AM $ 0.000344
-0.33%
$ 344,298 $ 1,319
May 27, 8 AM $ 0.000346
+0.15%
$ 346,113 $ 1,338
May 27, 7 AM $ 0.000345
-0.11%
$ 345,159 $ 1,374
May 27, 6 AM $ 0.000345
+0.01%
$ 344,497 $ 1,456
May 27, 5 AM $ 0.000344
+0.18%
$ 344,014 $ 1,451
May 27, 4 AM $ 0.000343
-0.29%
$ 342,917 $ 2,173
May 27, 3 AM $ 0.000345
+0.15%
$ 344,779 $ 2,229
May 27, 2 AM $ 0.000344
-0.41%
$ 343,931 $ 2,236
May 27, 1 AM $ 0.000345
-0.21%
$ 344,955 $ 2,238
May 27, 12 AM $ 0.000344
-0.23%
$ 343,707 $ 2,228
May 26, 11 PM $ 0.000345
+0.25%
$ 345,205 $ 2,111
May 26, 10 PM $ 0.000345
-0.16%
$ 344,551 $ 2,115
May 26, 9 PM $ 0.000344
-0.33%
$ 344,357 $ 2,148
May 26, 8 PM $ 0.000345
-0.15%
$ 345,252 $ 2,464
May 26, 7 PM $ 0.000344
-1.03%
$ 343,501 $ 2,473
May 26, 6 PM $ 0.000348
+0.24%
$ 348,181 $ 2,510
May 26, 5 PM $ 0.000346
-0.32%
$ 346,288 $ 3,455
May 26, 4 PM $ 0.000333
+0.09%
$ 332,999 $ 3,268
May 26, 3 PM $ 0.000335
-0.62%
$ 335,107 $ 2,318
May 26, 2 PM $ 0.000339
+0.39%
$ 338,705 $ 2,315
May 26, 1 PM $ 0.000336
-0.21%
$ 335,857 $ 2,311