Niggabutt Token Historical Data

NIGGABUTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000304
+0.16%
$ 303,477 $ 15,467
Jun 17, 11 AM $ 0.000302
-0.38%
$ 302,207 $ 15,526
Jun 17, 10 AM $ 0.000304
-1.88%
$ 304,080 $ 15,786
Jun 17, 9 AM $ 0.00031
-0.09%
$ 309,588 $ 15,415
Jun 17, 8 AM $ 0.000312
-0.54%
$ 311,696 $ 15,590
Jun 17, 7 AM $ 0.000314
+0.62%
$ 314,092 $ 15,529
Jun 17, 6 AM $ 0.000316
-0.16%
$ 315,825 $ 15,734
Jun 17, 5 AM $ 0.000316
-0.27%
$ 315,444 $ 15,681
Jun 17, 4 AM $ 0.000316
+0.09%
$ 316,056 $ 15,655
Jun 17, 3 AM $ 0.000317
+0.09%
$ 316,555 $ 16,064
Jun 17, 2 AM $ 0.000317
+0.49%
$ 316,523 $ 16,384
Jun 17, 1 AM $ 0.000315
+0.02%
$ 315,187 $ 16,391
Jun 17, 12 AM $ 0.000316
-3.01%
$ 315,788 $ 16,935
Jun 16, 11 PM $ 0.000326
+0.75%
$ 326,127 $ 16,184
Jun 16, 10 PM $ 0.000312
+1.20%
$ 311,637 $ 15,325
Jun 16, 9 PM $ 0.000309
-0.08%
$ 308,886 $ 14,544
Jun 16, 8 PM $ 0.000309
-0.02%
$ 308,401 $ 14,831
Jun 16, 7 PM $ 0.000307
+0.00%
$ 307,242 $ 14,806
Jun 16, 6 PM $ 0.000309
+1.58%
$ 308,391 $ 14,557
Jun 16, 5 PM $ 0.000302
+0.00%
$ 301,844 $ 2,183
Jun 16, 4 PM $ 0.000298
-0.08%
$ 297,718 $ 2,012
Jun 16, 3 PM $ 0.000298
+0.14%
$ 297,945 $ 1,711
Jun 16, 2 PM $ 0.000302
-0.46%
$ 301,811 $ 1,734
Jun 16, 1 PM $ 0.000304
-2.50%
$ 303,563 $ 1,813
Jun 16, 12 PM $ 0.00031
-0.09%
$ 309,816 $ 1,486
Jun 16, 11 AM $ 0.000311
-0.44%
$ 310,808 $ 1,524
Jun 16, 10 AM $ 0.000312
-0.29%
$ 311,434 $ 1,525
Jun 16, 9 AM $ 0.000313
+0.37%
$ 313,046 $ 2,296
Jun 16, 8 AM $ 0.000311
+0.43%
$ 310,865 $ 2,302
Jun 16, 7 AM $ 0.000309
+0.30%
$ 309,157 $ 2,292
Jun 16, 6 AM $ 0.000308
+0.21%
$ 307,378 $ 2,281
Jun 16, 5 AM $ 0.000307
+0.42%
$ 306,424 $ 2,302
Jun 16, 4 AM $ 0.000307
+0.19%
$ 306,961 $ 2,311
Jun 16, 3 AM $ 0.000303
-0.04%
$ 302,978 $ 2,286
Jun 16, 2 AM $ 0.000305
-0.79%
$ 305,370 $ 1,571
Jun 16, 1 AM $ 0.000308
-0.10%
$ 307,900 $ 1,573
Jun 16, 12 AM $ 0.000308
+0.32%
$ 307,528 $ 1,565
Jun 15, 11 PM $ 0.000307
-0.12%
$ 306,559 $ 1,567
Jun 15, 10 PM $ 0.000312
-0.13%
$ 311,844 $ 1,594
Jun 15, 9 PM $ 0.000314
+1.41%
$ 313,600 $ 1,374
Jun 15, 8 PM $ 0.000311
-0.19%
$ 311,310 $ 1,065
Jun 15, 7 PM $ 0.000311
+0.16%
$ 311,171 $ 1,061
Jun 15, 6 PM $ 0.00031
-0.33%
$ 309,703 $ 1,148
Jun 15, 5 PM $ 0.00031
-1.03%
$ 310,250 $ 1,142
Jun 15, 4 PM $ 0.000311
+1.52%
$ 310,799 $ 1,116
Jun 15, 3 PM $ 0.000304
+0.10%
$ 303,541 $ 1,048
Jun 13, 5 PM $ 0.00027
+0.00%
$ 270,129 $ 250
Jun 13, 12 PM $ 0.00027
+0.00%
$ 269,691 $ 430
Jun 13, 6 AM $ 0.000266
-0.03%
$ 265,453 $ 565
Jun 13, 12 AM $ 0.000268
+0.30%
$ 268,137 $ 458