Niggabutt Token Historical Data

NIGGABUTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000362
+0.16%
$ 361,872 $ 2,303
Apr 8, 7 PM $ 0.000362
-0.47%
$ 361,746 $ 2,316
Apr 8, 6 PM $ 0.000366
+0.60%
$ 365,783 $ 2,317
Apr 8, 5 PM $ 0.000364
+0.23%
$ 363,698 $ 2,349
Apr 8, 4 PM $ 0.000363
+0.25%
$ 363,218 $ 2,346
Apr 8, 3 PM $ 0.000361
-0.92%
$ 361,104 $ 2,732
Apr 8, 2 PM $ 0.000361
-0.71%
$ 360,585 $ 2,722
Apr 8, 1 PM $ 0.000363
+0.26%
$ 362,528 $ 2,919
Apr 8, 12 PM $ 0.000362
+2.16%
$ 361,757 $ 2,858
Apr 8, 11 AM $ 0.000354
-0.12%
$ 353,845 $ 1,867
Apr 8, 10 AM $ 0.000354
-0.06%
$ 354,157 $ 1,880
Apr 8, 9 AM $ 0.000355
+0.25%
$ 354,526 $ 1,876
Apr 8, 8 AM $ 0.000353
+0.40%
$ 353,010 $ 1,865
Apr 8, 7 AM $ 0.000351
-0.09%
$ 351,124 $ 1,780
Apr 8, 6 AM $ 0.00035
-0.31%
$ 350,325 $ 1,780
Apr 8, 5 AM $ 0.000351
-0.42%
$ 350,887 $ 1,785
Apr 8, 4 AM $ 0.000352
+0.00%
$ 351,984 $ 1,843
Apr 7, 8 PM $ 0.000351
+0.00%
$ 350,673 $ 655
Apr 7, 12 PM $ 0.000344
-0.08%
$ 343,440 $ 351
Apr 7, 11 AM $ 0.000346
-0.45%
$ 346,083 $ 912
Apr 7, 10 AM $ 0.00035
+0.04%
$ 350,069 $ 906
Apr 7, 9 AM $ 0.00035
+0.13%
$ 349,426 $ 903
Apr 7, 8 AM $ 0.000348
+0.12%
$ 347,933 $ 1,603
Apr 7, 7 AM $ 0.000347
+0.10%
$ 346,763 $ 1,615
Apr 7, 6 AM $ 0.000347
-0.29%
$ 346,580 $ 1,621
Apr 7, 5 AM $ 0.000349
+0.26%
$ 348,406 $ 1,620
Apr 7, 4 AM $ 0.000348
-0.07%
$ 347,681 $ 1,630
Apr 7, 3 AM $ 0.000348
-0.01%
$ 347,373 $ 1,693
Apr 7, 2 AM $ 0.000347
-0.58%
$ 346,768 $ 1,700
Apr 7, 1 AM $ 0.000349
+0.15%
$ 348,610 $ 1,696
Apr 7, 12 AM $ 0.000349
+0.39%
$ 349,278 $ 1,846
Apr 6, 11 PM $ 0.00035
-0.62%
$ 350,360 $ 1,871
Apr 6, 10 PM $ 0.000354
-0.49%
$ 353,387 $ 1,968
Apr 6, 9 PM $ 0.000358
+0.47%
$ 358,060 $ 1,939
Apr 6, 8 PM $ 0.000355
+0.36%
$ 354,746 $ 1,923
Apr 6, 7 PM $ 0.000354
+0.47%
$ 354,342 $ 1,919
Apr 6, 6 PM $ 0.000352
+0.09%
$ 352,184 $ 1,763
Apr 6, 5 PM $ 0.000353
-0.45%
$ 352,448 $ 1,749
Apr 6, 4 PM $ 0.000355
+0.29%
$ 355,245 $ 1,750
Apr 6, 3 PM $ 0.000355
-0.41%
$ 354,419 $ 1,758
Apr 6, 2 PM $ 0.000356
-0.04%
$ 355,738 $ 1,758
Apr 6, 1 PM $ 0.000355
-0.65%
$ 355,259 $ 1,767
Apr 6, 12 PM $ 0.000355
-0.16%
$ 354,866 $ 1,649
Apr 6, 11 AM $ 0.000351
+0.00%
$ 350,487 $ 1,198
Apr 5, 5 PM $ 0.000335
-0.29%
$ 334,811 $ 615
Apr 5, 4 PM $ 0.000336
-0.21%
$ 335,721 $ 812
Apr 5, 3 PM $ 0.000334
-0.04%
$ 334,207 $ 807
Apr 5, 2 PM $ 0.000334
+0.42%
$ 333,720 $ 802
Apr 5, 1 PM $ 0.000333
-0.81%
$ 332,714 $ 972
Apr 5, 12 PM $ 0.000337
+0.89%
$ 336,800 $ 968