Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.000364
-0.70%
$362,707 $20,065
Sep 21, 11 PM $0.000366
-0.66%
$365,348 $20,684
Sep 21, 10 PM $0.000367
+1.15%
$366,236 $20,284
Sep 21, 9 PM $0.000364
+0.24%
$362,661 $27,119
Sep 21, 8 PM $0.00036
+3.80%
$359,244 $28,341
Sep 21, 7 PM $0.000345
+0.55%
$343,891 $31,655
Sep 21, 6 PM $0.000343
-0.57%
$341,878 $32,028
Sep 21, 5 PM $0.000346
+3.03%
$344,708 $35,881
Sep 21, 4 PM $0.000335
-1.51%
$334,427 $33,977
Sep 21, 3 PM $0.00034
+2.26%
$339,453 $36,396
Sep 21, 2 PM $0.000332
-2.21%
$331,709 $36,233
Sep 21, 1 PM $0.000345
+0.07%
$344,046 $36,968
Sep 21, 12 PM $0.000343
-5.33%
$341,942 $38,570
Sep 21, 11 AM $0.000361
-0.13%
$360,490 $40,021
Sep 21, 10 AM $0.00036
+0.17%
$358,935 $40,163
Sep 21, 9 AM $0.000361
+4.94%
$360,141 $40,588
Sep 21, 8 AM $0.000345
+5.35%
$344,309 $40,816
Sep 21, 7 AM $0.000326
-0.48%
$325,322 $44,710
Sep 21, 6 AM $0.000327
-0.04%
$326,372 $45,162
Sep 21, 5 AM $0.000327
-4.79%
$325,821 $45,790
Sep 21, 4 AM $0.000343
-0.93%
$342,111 $48,019
Sep 21, 3 AM $0.000346
+0.00%
$345,217 $49,701
Sep 21, 2 AM $0.000344
-0.18%
$342,990 $52,063
Sep 21, 1 AM $0.000345
-2.00%
$344,005 $55,798
Sep 21, 12 AM $0.000352
-1.27%
$351,041 $59,473
Sep 20, 11 PM $0.000354
+0.92%
$353,411 $76,017
Sep 20, 10 PM $0.000352
+2.68%
$350,994 $76,235
Sep 20, 9 PM $0.000343
-4.05%
$342,081 $75,287
Sep 20, 8 PM $0.000356
-1.67%
$355,391 $74,573
Sep 20, 7 PM $0.000364
-1.20%
$363,020 $74,508
Sep 20, 6 PM $0.00037
+0.92%
$369,044 $80,100
Sep 20, 5 PM $0.000366
+0.39%
$365,478 $86,319
Sep 20, 4 PM $0.000365
+0.17%
$363,679 $90,905
Sep 20, 3 PM $0.000364
+0.57%
$363,242 $104,203
Sep 20, 2 PM $0.000362
-6.34%
$360,970 $115,601
Sep 20, 1 PM $0.000381
-2.16%
$380,423 $118,047
Sep 20, 12 PM $0.000392
-1.31%
$390,855 $123,126
Sep 20, 11 AM $0.000397
+2.01%
$396,016 $136,685
Sep 20, 10 AM $0.000389
-4.24%
$387,881 $149,268
Sep 20, 9 AM $0.000406
+0.91%
$405,456 $155,546
Sep 20, 8 AM $0.000403
-9.14%
$401,623 $177,211
Sep 20, 7 AM $0.000443
+0.82%
$442,017 $189,902
Sep 20, 6 AM $0.00044
+0.49%
$438,685 $194,189
Sep 20, 5 AM $0.000438
+1.79%
$437,171 $211,581
Sep 20, 4 AM $0.000432
+0.21%
$431,306 $220,933
Sep 20, 3 AM $0.000432
-1.52%
$430,504 $220,056
Sep 20, 2 AM $0.000429
-2.21%
$427,600 $222,691
Sep 20, 1 AM $0.000439
-8.38%
$437,916 $230,691
Sep 20, 12 AM $0.00048
+1.30%
$478,866 $289,934
Sep 19, 11 PM $0.000475
-2.33%
$473,696 $377,534