Niggabutt Token Historical Data

NIGGABUTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000336
+0.10%
$ 335,688 $ 1,024
Apr 5, 10 AM $ 0.000336
+0.27%
$ 335,506 $ 1,294
Apr 5, 9 AM $ 0.000334
+0.00%
$ 333,650 $ 1,299
Apr 5, 8 AM $ 0.000334
-0.17%
$ 333,446 $ 1,300
Apr 5, 7 AM $ 0.000334
+0.03%
$ 333,706 $ 5,956
Apr 5, 6 AM $ 0.000336
+0.01%
$ 336,342 $ 6,004
Apr 5, 5 AM $ 0.000337
+0.06%
$ 336,990 $ 6,013
Apr 5, 4 AM $ 0.000338
+0.17%
$ 337,660 $ 6,018
Apr 5, 3 AM $ 0.000338
+0.07%
$ 337,890 $ 6,028
Apr 5, 2 AM $ 0.000337
-0.35%
$ 336,845 $ 6,035
Apr 5, 1 AM $ 0.000339
+0.00%
$ 338,634 $ 6,021
Apr 5, 12 AM $ 0.000339
+0.22%
$ 339,166 $ 5,994
Apr 4, 11 PM $ 0.00034
+0.19%
$ 340,150 $ 6,000
Apr 4, 10 PM $ 0.000345
-0.26%
$ 344,514 $ 6,105
Apr 4, 9 PM $ 0.000344
-0.01%
$ 344,206 $ 5,717
Apr 4, 8 PM $ 0.000344
+0.03%
$ 344,347 $ 5,717
Apr 4, 7 PM $ 0.000344
-0.16%
$ 344,205 $ 5,730
Apr 4, 6 PM $ 0.000345
+0.06%
$ 345,069 $ 5,793
Apr 4, 5 PM $ 0.000345
-0.95%
$ 344,824 $ 5,849
Apr 4, 4 PM $ 0.000347
-0.04%
$ 346,919 $ 5,628
Apr 4, 3 PM $ 0.000343
+0.36%
$ 343,260 $ 5,547
Apr 4, 2 PM $ 0.000343
+0.10%
$ 343,355 $ 5,841
Apr 4, 1 PM $ 0.000343
-0.27%
$ 342,656 $ 5,697
Apr 4, 12 PM $ 0.000342
+0.00%
$ 342,361 $ 5,976
Apr 4, 5 AM $ 0.000403
+0.63%
$ 402,882 $ 419
Apr 4, 4 AM $ 0.0004
+0.14%
$ 400,130 $ 738
Apr 4, 3 AM $ 0.0004
-0.01%
$ 400,077 $ 739
Apr 4, 2 AM $ 0.0004
+0.04%
$ 400,347 $ 739
Apr 4, 1 AM $ 0.000401
-0.12%
$ 400,564 $ 740
Apr 4, 12 AM $ 0.000401
+0.07%
$ 401,294 $ 741
Apr 3, 11 PM $ 0.000401
-0.09%
$ 400,640 $ 740
Apr 3, 10 PM $ 0.000402
+0.14%
$ 401,937 $ 1,042
Apr 3, 9 PM $ 0.000401
+0.17%
$ 401,268 $ 1,039
Apr 3, 8 PM $ 0.000401
-0.05%
$ 400,935 $ 1,041
Apr 3, 7 PM $ 0.000402
-0.17%
$ 401,587 $ 1,117
Apr 3, 6 PM $ 0.000402
+0.25%
$ 401,763 $ 1,041
Apr 3, 5 PM $ 0.000403
-0.07%
$ 402,930 $ 1,047
Apr 3, 4 PM $ 0.000403
+0.23%
$ 402,624 $ 1,051
Apr 3, 3 PM $ 0.000402
+0.37%
$ 401,746 $ 1,048
Apr 3, 2 PM $ 0.000403
+0.30%
$ 403,316 $ 1,052
Apr 3, 1 PM $ 0.000402
-0.79%
$ 401,536 $ 731
Apr 3, 12 PM $ 0.000405
+0.08%
$ 404,357 $ 712
Apr 3, 11 AM $ 0.000404
-0.09%
$ 403,598 $ 722
Apr 3, 10 AM $ 0.000404
+0.42%
$ 403,726 $ 718
Apr 3, 9 AM $ 0.000403
+0.00%
$ 402,835 $ 916
Apr 3, 8 AM $ 0.000404
+0.39%
$ 403,372 $ 1,393
Apr 3, 7 AM $ 0.000402
+0.35%
$ 401,932 $ 1,620
Apr 3, 6 AM $ 0.000401
+0.09%
$ 400,493 $ 1,619
Apr 3, 5 AM $ 0.000401
+0.23%
$ 400,586 $ 1,617
Apr 3, 4 AM $ 0.000394
-0.23%
$ 393,973 $ 1,975