Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.000475
-2.33%
$473,696 $377,534
Sep 19, 10 PM $0.000486
-2.49%
$485,051 $427,518
Sep 19, 9 PM $0.000502
-3.29%
$500,938 $441,472
Sep 19, 8 PM $0.000519
-0.45%
$517,945 $454,082
Sep 19, 7 PM $0.000528
-5.60%
$526,903 $477,625
Sep 19, 6 PM $0.000563
-2.46%
$562,123 $533,490
Sep 19, 5 PM $0.000576
-7.87%
$574,517 $535,311
Sep 19, 4 PM $0.000625
+10.79%
$623,584 $558,992
Sep 19, 3 PM $0.000576
+17.07%
$575,052 $490,116
Sep 19, 2 PM $0.000495
+3.54%
$494,292 $407,091
Sep 19, 1 PM $0.000478
-8.47%
$476,664 $389,644
Sep 19, 12 PM $0.000521
+1.82%
$519,830 $417,649
Sep 19, 11 AM $0.000529
+3.49%
$528,017 $408,708
Sep 19, 10 AM $0.000511
+2.31%
$509,947 $374,152
Sep 19, 9 AM $0.0005
+0.47%
$498,612 $365,009
Sep 19, 8 AM $0.000492
-0.46%
$490,443 $328,114
Sep 19, 7 AM $0.000494
+2.43%
$493,121 $322,476
Sep 19, 6 AM $0.000483
-8.64%
$482,254 $309,318
Sep 19, 5 AM $0.00052
-0.67%
$518,632 $303,085
Sep 19, 4 AM $0.000523
-5.80%
$521,801 $294,523
Sep 19, 3 AM $0.000554
+9.60%
$552,913 $308,734
Sep 19, 2 AM $0.000502
+0.79%
$501,128 $272,241
Sep 19, 1 AM $0.000498
-11.29%
$496,972 $262,137
Sep 19, 12 AM $0.000562
+17.52%
$560,213 $247,484
Sep 18, 11 PM $0.000477
+44.97%
$476,320 $94,445
Sep 18, 10 PM $0.00033
-0.36%
$329,303 $36,746
Sep 18, 9 PM $0.000331
-0.87%
$330,433 $36,767
Sep 18, 8 PM $0.000334
-10.29%
$333,084 $33,921
Sep 18, 7 PM $0.000374
+22.44%
$373,385 $22,891
Sep 18, 6 PM $0.000302
+0.00%
$300,907 $1,041
Sep 18, 5 PM $0.000293
+0.00%
$292,688 $2,794
Sep 18, 4 PM $0.000293
-0.41%
$292,276 $2,794
Sep 18, 3 PM $0.00029
-0.11%
$289,804 $4,231
Sep 18, 10 AM $0.000275
+0.00%
$274,294 $3,484
Sep 18, 2 AM $0.000265
-1.67%
$264,213 $3,490
Sep 17, 9 PM $0.000266
+0.00%
$265,388 $3,133
Sep 17, 6 PM $0.000267
+2.46%
$265,985 $3,115
Sep 17, 5 PM $0.000248
+0.00%
$247,568 $1,962
Sep 17, 4 PM $0.000247
-0.04%
$246,521 $1,966
Sep 17, 6 AM $0.000244
+0.30%
$243,213 $646
Sep 17, 5 AM $0.000243
+0.00%
$242,721 $659
Sep 17, 4 AM $0.000244
+0.00%
$243,869 $621
Sep 17, 12 AM $0.000242
-0.12%
$241,406 $661
Sep 16, 8 PM $0.000241
+0.03%
$240,734 $2,127
Sep 16, 6 PM $0.000246
+0.00%
$245,902 $1,765
Sep 16, 2 PM $0.000243
+0.00%
$242,900 $2,420
Sep 16, 7 AM $0.000244
+0.00%
$243,172 $2,445
Sep 16, 6 AM $0.000244
+0.00%
$243,582 $2,558
Sep 16, 5 AM $0.000244
+0.00%
$243,390 $2,548
Sep 16, 4 AM $0.000244
+0.07%
$243,423 $2,518