Niggabutt Token Historical Data

NIGGABUTT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00381
-11.42%
$ 3.81 million $ 86,041
Aug 5, 2024 $ 0.0043
-3.09%
$ 4.3 million $ 105,336
Aug 4, 2024 $ 0.00442
+27.88%
$ 4.42 million $ 57,284
Aug 3, 2024 $ 0.00348
+9.98%
$ 3.48 million $ 39,313
Aug 2, 2024 $ 0.00316
-31.43%
$ 3.16 million $ 21,202
Aug 1, 2024 $ 0.00458
+30.97%
$ 4.58 million $ 39,891
Jul 31, 2024 $ 0.0035
-33.52%
$ 3.5 million $ 13,966
Jul 30, 2024 $ 0.00527
+58.23%
$ 5.27 million $ 34,315
Jul 29, 2024 $ 0.00333
+19.90%
$ 3.33 million $ 25,455
Jul 28, 2024 $ 0.00277
+9.33%
$ 2.77 million $ 26,743
Jul 27, 2024 $ 0.00254
-5.46%
$ 2.54 million $ 2,257
Jul 26, 2024 $ 0.00269
-1.24%
$ 2.69 million $ 18,965
Jul 25, 2024 $ 0.00272
+13.41%
$ 2.72 million $ 17,648
Jul 24, 2024 $ 0.00236
+32.01%
$ 2.36 million $ 12,306
Jul 23, 2024 $ 0.00179
+1.25%
$ 1.79 million $ 8,793
Jul 22, 2024 $ 0.00177
-16.47%
$ 1.77 million $ 15,302
Jul 21, 2024 $ 0.00212
-17.74%
$ 2.12 million $ 20,192
Jul 20, 2024 $ 0.00283
+37.70%
$ 2.83 million $ 12,124
Jul 19, 2024 $ 0.00205
-1.31%
$ 2.05 million $ 2,443
Jul 18, 2024 $ 0.00208
+6.44%
$ 2.08 million $ 2,591
Jul 17, 2024 $ 0.00194
+23.09%
$ 1.94 million $ 51,739
Jul 16, 2024 $ 0.00158
-8.26%
$ 1.58 million $ 16,529
Jul 15, 2024 $ 0.00173
+31.63%
$ 1.73 million $ 58,274
Jul 14, 2024 $ 0.00132
+19.10%
$ 1.32 million $ 45,272
Jul 13, 2024 $ 0.00111
+4.93%
$ 1.11 million $ 12,302
Jul 12, 2024 $ 0.00105
+7.21%
$ 1.05 million $ 30,166
Jul 11, 2024 $ 0.00098
-2.67%
$ 979,404 $ 13,253
Jul 10, 2024 $ 0.00101
-11.00%
$ 1.01 million $ 5,783
Jul 9, 2024 $ 0.0011
+3.59%
$ 1.1 million $ 11,337
Jul 8, 2024 $ 0.00106
+16.07%
$ 1.06 million $ 10,095
Jul 7, 2024 $ 0.000917
-31.24%
$ 917,106 $ 5,591
Jul 6, 2024 $ 0.00133
+17.47%
$ 1.33 million $ 6,787
Jul 5, 2024 $ 0.00114
+16.47%
$ 1.14 million $ 8,017
Jul 4, 2024 $ 0.00122
+7.45%
$ 1.22 million $ 10,133
Jul 3, 2024 $ 0.00113
-19.23%
$ 1.13 million $ 12,657
Jul 2, 2024 $ 0.00141
+4.06%
$ 1.41 million $ 13,179
Jul 1, 2024 $ 0.00136
-6.10%
$ 1.36 million $ 54,100
Jun 30, 2024 $ 0.00144
-2.17%
$ 1.44 million $ 45,228
Jun 29, 2024 $ 0.00147
+5.45%
$ 1.47 million $ 46,320
Jun 28, 2024 $ 0.00139
-10.06%
$ 1.39 million $ 43,693
Jun 27, 2024 $ 0.00154
+27.15%
$ 1.54 million $ 48,559
Jun 26, 2024 $ 0.00119
-23.82%
$ 1.19 million $ 46,243
Jun 25, 2024 $ 0.00156
-6.02%
$ 1.56 million $ 45,200
Jun 20, 2024 $ 0.00145
+0.47%
$ -- $ 112,169
Jun 19, 2024 $ 0.00145
-43.01%
$ 1.45 million $ 111,616
Jun 18, 2024 $ 0.00254
+1.12%
$ 2.54 million $ 36,340
Jun 17, 2024 $ 0.00251
-1.32%
$ 2.51 million $ 35,945
Jun 16, 2024 $ 0.00254
-0.16%
$ 2.54 million $ 36,366
Jun 15, 2024 $ 0.00254
+0.88%
$ 2.54 million $ 36,375
Jun 14, 2024 $ 0.00252
-4.85%
$ 2.52 million $ 36,039