Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.000946
+0.00%
$-- $5,650
Apr 7, 2025 $0.00081
+0.90%
$-- $14,234
Mar 31, 2025 $0.00107
+0.00%
$-- $497
Mar 24, 2025 $0.0014
-2.58%
$-- $35,980
Mar 17, 2025 $0.00115
+1.77%
$-- $14,289
Mar 10, 2025 $0.00114
-3.71%
$-- $79
Mar 3, 2025 $0.00151
-16.40%
$-- $233
Feb 24, 2025 $0.00178
-6.26%
$-- $64
Jan 14, 2025 $0.00608
-0.65%
$-- $321
Jan 13, 2025 $0.00576
+7.58%
$5.76 million $417
Jan 12, 2025 $0.0052
-1.98%
$5.2 million $547
Jan 11, 2025 $0.00529
+52.28%
$5.29 million $84
Jan 10, 2025 $0.00365
-12.15%
$3.65 million $469
Jan 9, 2025 $0.00402
+7.48%
$4.02 million $240
Jan 8, 2025 $0.00387
-4.09%
$3.87 million $156
Jan 7, 2025 $0.00408
-13.74%
$4.08 million $231
Jan 6, 2025 $0.00458
-2.24%
$4.58 million $701
Jan 5, 2025 $0.00513
+10.75%
$5.13 million $446
Jan 4, 2025 $0.0045
-3.57%
$4.5 million $167,156
Nov 3, 2024 $0.012
-17.69%
$-- $503,979
Nov 2, 2024 $0.0145
+130.31%
$14.5 million $450,640
Oct 31, 2024 $0.00704
+1.60%
$-- $6,462
Oct 30, 2024 $0.00697
-3.84%
$6.97 million $13,995
Oct 29, 2024 $0.00723
-2.84%
$7.22 million $11,867
Oct 28, 2024 $0.00744
-0.16%
$7.44 million $84,471
Oct 27, 2024 $0.00746
-9.94%
$7.46 million $67,333
Oct 26, 2024 $0.00837
+3.60%
$8.37 million $72,821
Oct 25, 2024 $0.00808
+9.90%
$8.08 million $417,424
Oct 24, 2024 $0.00736
+37.04%
$7.36 million $124,847
Oct 23, 2024 $0.00537
-18.18%
$5.37 million $221,231
Oct 22, 2024 $0.00693
+12.79%
$6.93 million $214,467
Oct 21, 2024 $0.00614
-19.06%
$6.14 million $258,196
Oct 20, 2024 $0.0076
+18.30%
$7.6 million $136,136
Oct 19, 2024 $0.00641
-5.75%
$6.41 million $211,571
Oct 18, 2024 $0.0068
-2.91%
$6.8 million $215,056
Oct 17, 2024 $0.00718
+5.59%
$7.17 million $261,911
Oct 16, 2024 $0.0068
-21.79%
$6.79 million $419,957
Oct 15, 2024 $0.00873
-19.62%
$8.73 million $358,960
Oct 14, 2024 $0.0108
+13.09%
$10.82 million $874,500
Oct 13, 2024 $0.00985
+19.17%
$9.85 million $656,437
Oct 12, 2024 $0.00836
+12.80%
$8.36 million $377,922
Oct 11, 2024 $0.00741
-9.39%
$7.41 million $215,827
Oct 10, 2024 $0.00817
+25.27%
$8.17 million $52,106
Oct 9, 2024 $0.00654
+11.94%
$6.54 million $70,002
Oct 8, 2024 $0.00584
+3.87%
$5.84 million $39,466
Oct 7, 2024 $0.00564
-15.20%
$5.64 million $70,759
Oct 6, 2024 $0.00665
+9.09%
$6.65 million $69,008
Oct 5, 2024 $0.00616
+17.04%
$6.16 million $42,830
Oct 4, 2024 $0.00526
+9.27%
$5.26 million $59,868
Oct 3, 2024 $0.00481
+28.19%
$4.81 million $35,736