Niggabutt Token Historical Data

NIGGABUTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000395
-0.27%
$ 394,915 $ 2,675
Apr 3, 2 AM $ 0.000394
-0.74%
$ 393,668 $ 2,680
Apr 3, 1 AM $ 0.000394
-0.07%
$ 394,211 $ 2,666
Apr 3, 12 AM $ 0.000393
+0.19%
$ 393,344 $ 9,605
Apr 2, 11 PM $ 0.000394
+1.48%
$ 393,559 $ 11,692
Apr 2, 10 PM $ 0.000388
-0.22%
$ 388,111 $ 11,436
Apr 2, 9 PM $ 0.00039
+0.11%
$ 390,115 $ 11,457
Apr 2, 8 PM $ 0.00039
+0.06%
$ 389,477 $ 13,346
Apr 2, 7 PM $ 0.000392
+0.44%
$ 391,967 $ 13,399
Apr 2, 6 PM $ 0.000391
-0.98%
$ 390,509 $ 13,465
Apr 2, 5 PM $ 0.000394
+0.74%
$ 394,165 $ 13,359
Apr 2, 4 PM $ 0.000392
+0.36%
$ 391,401 $ 13,307
Apr 2, 3 PM $ 0.000393
+1.32%
$ 392,687 $ 13,235
Apr 2, 2 PM $ 0.000385
+0.12%
$ 384,588 $ 13,117
Apr 2, 1 PM $ 0.000387
-0.50%
$ 386,473 $ 13,271
Apr 2, 12 PM $ 0.000388
-0.62%
$ 387,850 $ 13,336
Apr 2, 11 AM $ 0.000391
-0.19%
$ 390,405 $ 13,356
Apr 2, 10 AM $ 0.000392
-0.49%
$ 392,314 $ 13,463
Apr 2, 9 AM $ 0.000394
-0.33%
$ 393,438 $ 14,503
Apr 2, 8 AM $ 0.000389
-0.08%
$ 388,454 $ 14,776
Apr 2, 7 AM $ 0.00039
-0.30%
$ 390,183 $ 14,847
Apr 2, 6 AM $ 0.000391
+0.71%
$ 391,214 $ 14,736
Apr 2, 5 AM $ 0.00039
+0.98%
$ 389,642 $ 14,638
Apr 2, 4 AM $ 0.000387
-0.21%
$ 386,477 $ 14,344
Apr 2, 3 AM $ 0.00037
+0.15%
$ 369,389 $ 13,659
Apr 2, 2 AM $ 0.000372
-0.58%
$ 372,042 $ 12,902
Apr 2, 1 AM $ 0.000383
+0.61%
$ 382,457 $ 13,107
Apr 2, 12 AM $ 0.000378
-0.19%
$ 377,761 $ 8,549
Apr 1, 11 PM $ 0.000378
-0.18%
$ 377,586 $ 4,309
Apr 1, 10 PM $ 0.00038
-1.40%
$ 380,114 $ 4,389
Apr 1, 9 PM $ 0.000384
+4.47%
$ 384,147 $ 4,187
Apr 1, 8 PM $ 0.00036
-0.89%
$ 359,771 $ 3,097
Apr 1, 7 PM $ 0.000362
-0.30%
$ 361,425 $ 2,339
Apr 1, 6 PM $ 0.000364
-0.31%
$ 364,245 $ 2,358
Apr 1, 5 PM $ 0.000368
-0.13%
$ 367,636 $ 2,376
Apr 1, 4 PM $ 0.000362
+0.74%
$ 361,474 $ 2,316
Apr 1, 3 PM $ 0.000358
+0.24%
$ 358,002 $ 2,295
Apr 1, 2 PM $ 0.000356
-0.81%
$ 355,573 $ 2,667
Apr 1, 1 PM $ 0.000357
-0.40%
$ 357,157 $ 2,662
Apr 1, 12 PM $ 0.000358
+0.01%
$ 358,333 $ 2,660
Apr 1, 4 AM $ 0.000326
+0.00%
$ 325,731 $ 677
Apr 1, 3 AM $ 0.000324
-0.04%
$ 323,770 $ 677
Apr 1, 2 AM $ 0.000325
-0.23%
$ 324,414 $ 1,174
Apr 1, 1 AM $ 0.000327
+0.35%
$ 326,500 $ 1,175
Apr 1, 12 AM $ 0.000326
+0.48%
$ 325,624 $ 1,176
Mar 31, 11 PM $ 0.000324
+0.10%
$ 323,432 $ 1,070
Mar 31, 10 PM $ 0.000324
+0.06%
$ 323,960 $ 1,077
Mar 31, 9 PM $ 0.000325
+0.17%
$ 324,805 $ 1,086
Mar 31, 8 PM $ 0.000323
+0.11%
$ 323,111 $ 1,192
Mar 31, 7 PM $ 0.000324
+0.18%
$ 323,591 $ 1,272