Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $0.000257
+0.00%
$256,823 $4,895
Sep 11, 5 PM $0.000258
-0.94%
$257,562 $4,877
Sep 11, 2 PM $0.000263
-0.39%
$262,721 $5,042
Sep 11, 1 PM $0.000257
+0.00%
$256,955 $4,867
Sep 11, 12 PM $0.000258
+2.27%
$257,348 $4,840
Sep 11, 11 AM $0.000252
+0.03%
$251,520 $4,285
Sep 11, 8 AM $0.000258
-6.26%
$257,166 $5,886
Sep 11, 7 AM $0.000294
+0.94%
$293,066 $3,709
Sep 11, 6 AM $0.000291
+0.00%
$290,385 $3,013
Sep 11, 3 AM $0.000289
-0.05%
$288,724 $3,014
Sep 11, 12 AM $0.000293
-0.34%
$292,660 $2,629
Sep 10, 11 PM $0.000294
-1.11%
$293,864 $2,446
Sep 10, 10 PM $0.000295
-0.42%
$294,743 $2,198
Sep 10, 8 PM $0.000297
+0.00%
$296,224 $2,195
Sep 10, 6 PM $0.000297
+0.00%
$-- $2,881
Sep 10, 5 PM $0.000297
+0.05%
$296,414 $2,893
Sep 10, 4 PM $0.000295
+0.00%
$293,948 $3,626
Sep 10, 3 PM $0.000295
-0.35%
$294,579 $3,618
Sep 10, 12 PM $0.000299
+0.00%
$298,860 $5,079
Sep 10, 11 AM $0.0003
+0.00%
$299,786 $13,201
Sep 10, 10 AM $0.0003
-0.57%
$299,556 $13,278
Sep 10, 8 AM $0.000324
-0.02%
$323,529 $13,816
Sep 10, 7 AM $0.000327
-0.09%
$326,455 $19,778
Sep 10, 3 AM $0.000328
-0.06%
$327,210 $19,835
Sep 10, 2 AM $0.000327
+0.46%
$326,210 $19,675
Sep 10, 1 AM $0.000325
+0.00%
$324,564 $19,686
Sep 10, 12 AM $0.000326
+0.00%
$324,922 $19,751
Sep 9, 11 PM $0.000327
-0.04%
$326,274 $19,775
Sep 9, 9 PM $0.000329
+0.00%
$328,061 $22,138
Sep 9, 8 PM $0.000329
-0.01%
$328,816 $22,117
Sep 9, 7 PM $0.00033
+0.28%
$329,367 $22,195
Sep 9, 6 PM $0.00033
+0.00%
$329,614 $22,071
Sep 9, 5 PM $0.00033
-2.21%
$329,478 $21,477
Sep 9, 3 PM $0.000327
+0.00%
$326,775 $21,368
Sep 9, 2 PM $0.000331
-5.52%
$330,168 $21,347
Sep 9, 1 PM $0.000352
-0.88%
$350,903 $21,336
Sep 9, 12 PM $0.000355
+0.15%
$354,385 $21,328
Sep 9, 11 AM $0.000355
+1.72%
$354,587 $21,404
Sep 9, 10 AM $0.00035
+0.30%
$349,450 $11,585
Sep 9, 9 AM $0.000349
+6.03%
$348,244 $11,579
Sep 9, 8 AM $0.000333
-1.09%
$332,487 $9,653
Sep 9, 7 AM $0.000344
+4.70%
$343,248 $6,337
Sep 9, 3 AM $0.000323
-0.33%
$321,872 $3,570
Sep 9, 12 AM $0.000325
+0.00%
$324,101 $3,759
Sep 8, 11 PM $0.000324
-4.18%
$323,306 $2,829
Sep 8, 9 PM $0.000322
+0.00%
$321,707 $2,001
Sep 8, 8 PM $0.000323
-0.05%
$322,551 $9,640
Sep 8, 7 PM $0.000322
-0.89%
$321,756 $9,491
Sep 8, 5 PM $0.000334
-0.51%
$333,752 $9,315
Sep 8, 4 PM $0.000336
-0.93%
$335,254 $9,323