Niggabutt Token Historical Data

NIGGABUTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000322
-0.90%
$ 321,874 $ 1,439
Mar 31, 5 PM $ 0.000322
+1.29%
$ 321,571 $ 3,017
Mar 31, 4 PM $ 0.000317
-0.43%
$ 316,394 $ 3,020
Mar 31, 3 PM $ 0.000315
-1.71%
$ 315,185 $ 3,048
Mar 31, 2 PM $ 0.000325
+1.01%
$ 324,402 $ 2,727
Mar 31, 1 PM $ 0.000321
+0.14%
$ 320,631 $ 2,754
Mar 31, 12 PM $ 0.000321
+0.11%
$ 320,765 $ 2,943
Mar 31, 11 AM $ 0.000321
-0.17%
$ 320,809 $ 2,952
Mar 31, 10 AM $ 0.00032
-1.61%
$ 319,502 $ 2,983
Mar 31, 9 AM $ 0.000327
-0.98%
$ 326,660 $ 3,030
Mar 31, 8 AM $ 0.000333
+0.56%
$ 332,433 $ 2,866
Mar 31, 7 AM $ 0.000334
-0.13%
$ 333,478 $ 2,851
Mar 31, 6 AM $ 0.000335
+0.45%
$ 334,855 $ 2,805
Mar 31, 5 AM $ 0.000334
-0.07%
$ 333,454 $ 2,808
Mar 31, 4 AM $ 0.000334
-0.12%
$ 334,037 $ 2,814
Mar 31, 3 AM $ 0.000336
-1.98%
$ 335,424 $ 3,050
Mar 31, 2 AM $ 0.000342
+0.46%
$ 341,986 $ 2,610
Mar 31, 1 AM $ 0.000337
+0.27%
$ 336,498 $ 2,573
Mar 31, 12 AM $ 0.000336
+0.09%
$ 336,008 $ 2,574
Mar 30, 11 PM $ 0.000338
-0.60%
$ 337,668 $ 2,604
Mar 30, 10 PM $ 0.00034
-0.29%
$ 339,602 $ 2,612
Mar 30, 9 PM $ 0.000338
+0.00%
$ 338,072 $ 2,719
Mar 30, 1 PM $ 0.000378
+0.34%
$ 377,529 $ 745
Mar 30, 12 PM $ 0.000376
-0.06%
$ 376,281 $ 871
Mar 30, 11 AM $ 0.000375
-0.25%
$ 374,642 $ 869
Mar 30, 10 AM $ 0.000376
-0.19%
$ 375,729 $ 871
Mar 30, 9 AM $ 0.000377
+0.26%
$ 377,274 $ 871
Mar 30, 8 AM $ 0.000375
-0.10%
$ 374,913 $ 868
Mar 30, 7 AM $ 0.000375
-0.07%
$ 374,789 $ 868
Mar 30, 6 AM $ 0.000376
+0.00%
$ 375,721 $ 871
Mar 30, 3 AM $ 0.000376
+0.68%
$ 376,261 $ 678
Mar 30, 2 AM $ 0.000374
+0.42%
$ 373,446 $ 791
Mar 30, 1 AM $ 0.000369
-0.77%
$ 369,349 $ 712
Mar 30, 12 AM $ 0.000368
+0.22%
$ 368,164 $ 2,610
Mar 29, 11 PM $ 0.000366
-0.86%
$ 365,500 $ 2,619
Mar 29, 10 PM $ 0.00037
+0.20%
$ 370,284 $ 2,635
Mar 29, 9 PM $ 0.000369
-0.29%
$ 369,101 $ 2,689
Mar 29, 8 PM $ 0.000367
-0.18%
$ 366,436 $ 2,667
Mar 29, 7 PM $ 0.000367
-0.14%
$ 367,134 $ 2,669
Mar 29, 6 PM $ 0.000368
+0.42%
$ 367,982 $ 2,789
Mar 29, 5 PM $ 0.000369
-0.25%
$ 368,470 $ 2,911
Mar 29, 4 PM $ 0.000369
-0.23%
$ 368,893 $ 2,914
Mar 29, 3 PM $ 0.000372
+0.03%
$ 371,536 $ 3,073
Mar 29, 2 PM $ 0.000371
-0.15%
$ 371,305 $ 3,076
Mar 29, 1 PM $ 0.000375
+1.93%
$ 375,307 $ 3,046
Mar 29, 12 PM $ 0.000369
+0.16%
$ 368,839 $ 2,709
Mar 29, 11 AM $ 0.000367
+0.01%
$ 366,922 $ 2,699
Mar 29, 10 AM $ 0.000368
-0.16%
$ 367,716 $ 2,709
Mar 29, 9 AM $ 0.00037
-0.05%
$ 369,573 $ 2,795
Mar 29, 8 AM $ 0.000369
+0.21%
$ 368,453 $ 2,780