Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000371
+0.00%
$ -- $ 617
Apr 23, 2026 $ 0.000371
-1.80%
$ -- $ 617
Apr 22, 2026 $ 0.000379
-1.12%
$ 377,151 $ 1,442
Apr 21, 2026 $ 0.000366
+0.47%
$ -- $ 615
Apr 20, 2026 $ 0.000366
+3.48%
$ 363,831 $ 3,931
Apr 19, 2026 $ 0.000355
-5.83%
$ 353,114 $ 1,504
Apr 18, 2026 $ 0.00038
-1.68%
$ -- $ 712
Apr 17, 2026 $ 0.000386
-0.20%
$ 386,286 $ 3,513
Apr 16, 2026 $ 0.000419
+1.06%
$ -- $ 377
Apr 15, 2026 $ 0.000416
+10.72%
$ 414,303 $ 4,203
Apr 14, 2026 $ 0.000375
+8.99%
$ 375,554 $ 4,429
Apr 13, 2026 $ 0.000343
+5.77%
$ 343,814 $ 2,560
Apr 12, 2026 $ 0.000323
-8.89%
$ 324,406 $ 2,353
Apr 11, 2026 $ 0.000356
+3.48%
$ 354,633 $ 1,241
Apr 10, 2026 $ 0.000344
+0.00%
$ 343,562 $ 1,400
Apr 9, 2026 $ 0.000346
-4.48%
$ 343,546 $ 1,956
Apr 8, 2026 $ 0.000361
+2.46%
$ 360,629 $ 2,144
Apr 7, 2026 $ 0.000351
+0.79%
$ 350,673 $ 655
Apr 6, 2026 $ 0.00035
-0.04%
$ 350,360 $ 1,871
Apr 5, 2026 $ 0.000335
-1.06%
$ -- $ 615
Apr 4, 2026 $ 0.00034
-15.18%
$ 340,150 $ 6,000
Apr 3, 2026 $ 0.000401
+2.04%
$ 400,640 $ 740
Apr 2, 2026 $ 0.000394
+3.98%
$ 393,559 $ 11,692
Apr 1, 2026 $ 0.000378
+16.51%
$ 377,586 $ 4,309
Mar 31, 2026 $ 0.000324
-3.66%
$ 323,432 $ 1,070
Mar 30, 2026 $ 0.000338
-8.08%
$ 337,668 $ 2,604
Mar 29, 2026 $ 0.000366
+8.76%
$ 365,500 $ 2,619
Mar 28, 2026 $ 0.000339
+1.23%
$ 338,794 $ 823
Mar 27, 2026 $ 0.000335
-12.07%
$ 334,631 $ 3,534
Mar 26, 2026 $ 0.000382
-2.72%
$ 382,005 $ 6,884
Mar 25, 2026 $ 0.000395
-3.06%
$ 395,267 $ 46,622
Mar 24, 2026 $ 0.000357
-3.95%
$ 357,051 $ 575
Mar 23, 2026 $ 0.000371
+2.62%
$ 371,196 $ 5,675
Mar 20, 2026 $ 0.000338
+0.63%
$ -- $ 1,087
Mar 19, 2026 $ 0.000329
+0.93%
$ 328,533 $ 960
Mar 18, 2026 $ 0.000344
-8.58%
$ 343,455 $ 860
Mar 17, 2026 $ 0.000379
-18.26%
$ 378,889 $ 6,799
Mar 16, 2026 $ 0.000474
+28.71%
$ 473,361 $ 11,478
Mar 15, 2026 $ 0.000371
+6.67%
$ 370,892 $ 2,390
Mar 14, 2026 $ 0.000344
+12.45%
$ 344,237 $ 4,655
Mar 13, 2026 $ 0.000306
-0.61%
$ 305,628 $ 18,094
Mar 11, 2026 $ 0.000292
-0.05%
$ 292,319 $ 777
Mar 10, 2026 $ 0.000293
-3.84%
$ 292,520 $ 16,238
Mar 4, 2026 $ 0.000313
+4.08%
$ -- $ 1,135
Mar 2, 2026 $ 0.000313
+0.00%
$ -- $ 618
Feb 28, 2026 $ 0.000291
-3.18%
$ -- $ 1,206
Feb 27, 2026 $ 0.000299
-2.27%
$ 299,093 $ 2,793
Feb 26, 2026 $ 0.000306
+12.72%
$ 305,798 $ 9,382
Feb 23, 2026 $ 0.000221
-5.95%
$ -- $ 659
Feb 22, 2026 $ 0.000237
-19.71%
$ 236,990 $ 5,159
Download