Dogy Historical Data

DOGY
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₇285
+0.00%
$ 28,491 $ 49,640
Feb 11, 1 PM $ 0.0₇285
+1.79%
$ 28,491 $ 50,066
Feb 11, 12 PM $ 0.0₇28
-1.06%
$ 27,991 $ 48,352
Feb 11, 11 AM $ 0.0₇281
+0.00%
$ 28,091 $ 50,904
Feb 11, 10 AM $ 0.0₇28
+0.00%
$ 28,591 $ 50,569
Feb 11, 9 AM $ 0.0₇283
-1.39%
$ 28,291 $ 50,040
Feb 11, 8 AM $ 0.0₇282
-1.05%
$ 28,191 $ 51,251
Feb 11, 7 AM $ 0.0₇286
+0.00%
$ 28,591 $ 50,503
Feb 11, 6 AM $ 0.0₇28
-0.71%
$ 27,991 $ 50,662
Feb 11, 5 AM $ 0.0₇28
-1.41%
$ 27,991 $ 51,055
Feb 11, 4 AM $ 0.0₇282
-1.40%
$ 28,191 $ 50,749
Feb 11, 3 AM $ 0.0₇286
+1.06%
$ 28,591 $ 50,803
Feb 11, 2 AM $ 0.0₇283
-1.39%
$ 28,291 $ 50,738
Feb 11, 1 AM $ 0.0₇283
+1.07%
$ 28,291 $ 51,006
Feb 11, 12 AM $ 0.0₇284
+0.71%
$ 28,391 $ 51,247
Feb 10, 11 PM $ 0.0₇286
+1.78%
$ 28,591 $ 50,615
Feb 10, 10 PM $ 0.0₇287
+0.35%
$ 28,691 $ 50,737
Feb 10, 9 PM $ 0.0₇286
+0.70%
$ 28,591 $ 51,868
Feb 10, 8 PM $ 0.0₇282
+0.71%
$ 28,191 $ 51,351
Feb 10, 7 PM $ 0.0₇285
+0.71%
$ 28,491 $ 50,419
Feb 10, 6 PM $ 0.0₇283
+0.00%
$ 28,291 $ 49,317
Feb 10, 5 PM $ 0.0₇287
+0.35%
$ 28,691 $ 49,111
Feb 10, 4 PM $ 0.0₇28
-1.06%
$ 27,991 $ 49,593
Feb 10, 3 PM $ 0.0₇285
-0.70%
$ 28,491 $ 48,531
Feb 10, 2 PM $ 0.0₇28
+0.00%
$ 27,991 $ 47,753
Feb 10, 1 PM $ 0.0₇284
-0.70%
$ 28,391 $ 49,577
Feb 10, 12 PM $ 0.0₇286
+2.14%
$ 28,591 $ 51,114
Feb 10, 11 AM $ 0.0₇284
+0.71%
$ 28,391 $ 49,372
Feb 10, 10 AM $ 0.0₇28
-1.06%
$ 27,991 $ 48,571
Feb 10, 9 AM $ 0.0₇283
+0.71%
$ 28,291 $ 49,926
Feb 10, 8 AM $ 0.0₇281
+0.36%
$ 28,091 $ 50,651
Feb 10, 7 AM $ 0.0₇284
+0.35%
$ 28,391 $ 51,558
Feb 10, 6 AM $ 0.0₇282
+0.36%
$ 28,191 $ 52,851
Feb 10, 5 AM $ 0.0₇282
-0.35%
$ 28,191 $ 53,740
Feb 10, 4 AM $ 0.0₇282
-0.70%
$ 28,191 $ 53,618
Feb 10, 3 AM $ 0.0₇281
-2.09%
$ 28,091 $ 54,639
Feb 10, 2 AM $ 0.0₇284
+0.00%
$ 28,391 $ 54,415
Feb 10, 1 AM $ 0.0₇287
+1.06%
$ 28,691 $ 55,439
Feb 10, 12 AM $ 0.0₇287
+1.41%
$ 28,691 $ 55,397
Feb 9, 11 PM $ 0.0₇286
+2.14%
$ 28,591 $ 56,001
Feb 9, 10 PM $ 0.0₇286
+0.35%
$ 28,591 $ 56,277
Feb 9, 9 PM $ 0.0₇285
+1.06%
$ 28,491 $ 56,931
Feb 9, 8 PM $ 0.0₇286
+2.14%
$ 28,591 $ 56,921
Feb 9, 7 PM $ 0.0₇282
-1.40%
$ 28,191 $ 56,547
Feb 9, 6 PM $ 0.0₇284
+1.07%
$ 28,391 $ 58,454
Feb 9, 5 PM $ 0.0₇285
+0.71%
$ 28,491 $ 57,699
Feb 9, 4 PM $ 0.0₇283
+0.35%
$ 28,291 $ 57,844
Feb 9, 3 PM $ 0.0₇287
+1.77%
$ 28,691 $ 59,558
Feb 9, 2 PM $ 0.0₇282
-1.74%
$ 28,191 $ 58,626
Feb 9, 1 PM $ 0.0₇287
+0.00%
$ 28,691 $ 60,077
Download