Dogy Historical Data

DOGY
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₇285
+1.06%
$ -- $ 49,640
Feb 10, 2026 $ 0.0₇286
+1.06%
$ 28,591 $ 50,615
Feb 9, 2026 $ 0.0₇286
+0.70%
$ 28,591 $ 56,001
Feb 8, 2026 $ 0.0₇28
-0.71%
$ 27,991 $ 50,807
Feb 7, 2026 $ 0.0₇286
+2.14%
$ 28,591 $ 55,470
Feb 6, 2026 $ 0.0₇282
-0.70%
$ 28,191 $ 51,754
Feb 5, 2026 $ 0.0₇281
-1.75%
$ 28,091 $ 53,525
Feb 4, 2026 $ 0.0₇282
+0.36%
$ 28,191 $ 54,083
Feb 3, 2026 $ 0.0₇281
-1.06%
$ 28,091 $ 51,443
Feb 2, 2026 $ 0.0₇281
-0.71%
$ 28,091 $ 56,674
Feb 1, 2026 $ 0.0₇28
-2.10%
$ 27,992 $ 54,165
Jan 31, 2026 $ 0.0₇287
+0.70%
$ 28,691 $ 52,505
Jan 30, 2026 $ 0.0₇28
-1.06%
$ 27,992 $ 59,480
Jan 29, 2026 $ 0.0₇283
-0.35%
$ 28,291 $ 51,154
Jan 28, 2026 $ 0.0₇281
+0.36%
$ 28,091 $ 50,167
Jan 27, 2026 $ 0.0₇285
+1.06%
$ 28,491 $ 48,647
Jan 26, 2026 $ 0.0₇282
-1.05%
$ 28,191 $ 57,180
Jan 25, 2026 $ 0.0₇284
+0.71%
$ 28,391 $ 47,397
Jan 24, 2026 $ 0.0₇283
+0.35%
$ 28,291 $ 54,704
Jan 23, 2026 $ 0.0₇285
+0.00%
$ 28,491 $ 52,271
Jan 22, 2026 $ 0.0₇281
-0.71%
$ 28,091 $ 55,169
Jan 21, 2026 $ 0.0₇287
+2.50%
$ 28,691 $ 52,132
Jan 20, 2026 $ 0.0₇288
+2.13%
$ 28,791 $ 51,251
Jan 19, 2026 $ 0.0₇287
+0.35%
$ 28,691 $ 52,626
Jan 18, 2026 $ 0.0₇28
-2.44%
$ 27,992 $ 52,798
Jan 17, 2026 $ 0.0₇281
-1.75%
$ 28,091 $ 51,937
Jan 16, 2026 $ 0.0₇284
+0.35%
$ 28,391 $ 53,662
Jan 15, 2026 $ 0.0₇282
+0.00%
$ 28,191 $ 52,784
Jan 14, 2026 $ 0.0₇288
+0.00%
$ 28,791 $ 53,756
Jan 13, 2026 $ 0.0₇285
+1.42%
$ 28,491 $ 47,898
Jan 12, 2026 $ 0.0₇287
+0.00%
$ 28,691 $ 53,172
Jan 11, 2026 $ 0.0₇281
-2.43%
$ 28,091 $ 55,350
Jan 10, 2026 $ 0.0₇286
+1.06%
$ 28,591 $ 52,017
Jan 9, 2026 $ 0.0₇286
-2.72%
$ 28,591 $ 48,799
Jan 8, 2026 $ 0.0₇289
-2.03%
$ 28,891 $ 52,961
Jan 7, 2026 $ 0.0₇29
+0.35%
$ 28,991 $ 49,749
Jan 6, 2026 $ 0.0₇294
+1.03%
$ 29,391 $ 49,888
Jan 5, 2026 $ 0.0₇295
+0.68%
$ 29,491 $ 53,294
Jan 4, 2026 $ 0.0₇289
-1.03%
$ 28,891 $ 52,379
Jan 3, 2026 $ 0.0₇292
+0.34%
$ 29,191 $ 48,769
Jan 2, 2026 $ 0.0₇291
+0.00%
$ 29,091 $ 52,577
Jan 1, 2026 $ 0.0₇294
-1.01%
$ 29,393 $ 52,797
Dec 31, 2025 $ 0.0₇293
+0.34%
$ 29,593 $ 53,189
Dec 30, 2025 $ 0.0₇291
+0.00%
$ 29,793 $ 51,316
Dec 29, 2025 $ 0.0₇292
-1.35%
$ 29,593 $ 47,794
Dec 28, 2025 $ 0.0₇296
-0.34%
$ 29,793 $ 50,278
Dec 27, 2025 $ 0.0₇29
-1.36%
$ 28,993 $ 51,551
Dec 26, 2025 $ 0.0₇295
+0.00%
$ 29,493 $ 54,243
Dec 25, 2025 $ 0.0₇29
-2.68%
$ 28,993 $ 52,041
Dec 24, 2025 $ 0.0₇29
-0.68%
$ 29,093 $ 56,145
Download