Dogy Historical Data

DOGY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₇285
-0.35%
$-- $584,177
Jan 2026 $0.0₇28
-5.72%
$28,691 $1.57 million
Dec 2025 $0.0₇293
-17.46%
$29,593 $1.64 million
Nov 2025 $0.0₇352
+1.15%
$35,697 $1.5 million
Oct 2025 $0.0₇353
-0.84%
$34,897 $1.49 million
Sep 2025 $0.0₇356
-16.82%
$35,497 $1.46 million
Aug 2025 $0.0₇427
+8.65%
$43,496 $1.47 million
Jul 2025 $0.0₇388
+18.29%
$37,997 $1.39 million
Jun 2025 $0.0₇33
-7.82%
$32,997 $3.21 million
May 2025 $0.0₇415
+25.76%
$35,797 $3.52 million
Apr 2025 $0.0₇33
+11.11%
$32,997 $3.87 million
Mar 2025 $0.0₇297
-9.45%
$29,698 $3.99 million
Feb 2025 $0.0₇329
-43.08%
$32,897 $3.61 million
Jan 2025 $0.0₇577
+11.39%
$57,896 $4.09 million
Dec 2024 $0.0₇52
-32.90%
$51,897 $4.01 million
Nov 2024 $0.0₇78
+16.24%
$78,900 $3.91 million
Oct 2024 $0.0₇717
-6.63%
$69,700 $3.63 million
Sep 2024 $0.0₇777
-71.66%
$77,691 $4.01 million
Aug 2024 $0.0₆274
-50.59%
$274,133 $4.1 million
Download