Dogy Historical Data

DOGY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₇285
-0.35%
$ -- $ 584,177
Jan 2026 $ 0.0₇28
-5.72%
$ 28,691 $ 1.57 million
Dec 2025 $ 0.0₇293
-17.46%
$ 29,593 $ 1.64 million
Nov 2025 $ 0.0₇352
+1.15%
$ 35,697 $ 1.5 million
Oct 2025 $ 0.0₇353
-0.84%
$ 34,897 $ 1.49 million
Sep 2025 $ 0.0₇356
-16.82%
$ 35,497 $ 1.46 million
Aug 2025 $ 0.0₇427
+8.65%
$ 43,496 $ 1.47 million
Jul 2025 $ 0.0₇388
+18.29%
$ 37,997 $ 1.39 million
Jun 2025 $ 0.0₇33
-7.82%
$ 32,997 $ 3.21 million
May 2025 $ 0.0₇415
+25.76%
$ 35,797 $ 3.52 million
Apr 2025 $ 0.0₇33
+11.11%
$ 32,997 $ 3.87 million
Mar 2025 $ 0.0₇297
-9.45%
$ 29,698 $ 3.99 million
Feb 2025 $ 0.0₇329
-43.08%
$ 32,897 $ 3.61 million
Jan 2025 $ 0.0₇577
+11.39%
$ 57,896 $ 4.09 million
Dec 2024 $ 0.0₇52
-32.90%
$ 51,897 $ 4.01 million
Nov 2024 $ 0.0₇78
+16.24%
$ 78,900 $ 3.91 million
Oct 2024 $ 0.0₇717
-6.63%
$ 69,700 $ 3.63 million
Sep 2024 $ 0.0₇777
-71.66%
$ 77,691 $ 4.01 million
Aug 2024 $ 0.0₆274
-50.59%
$ 274,133 $ 4.1 million
Download