Dogy Historical Data

DOGY
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₇285
+0.35%
$ -- $ 156,256
Feb 2 $ 0.0₇286
+1.06%
$ 27,991 $ 322,949
Jan 26 $ 0.0₇287
+0.70%
$ 27,992 $ 319,132
Jan 19 $ 0.0₇283
-1.05%
$ 28,391 $ 318,154
Jan 12 $ 0.0₇281
-2.09%
$ 27,992 $ 313,208
Jan 5 $ 0.0₇286
-2.39%
$ 28,091 $ 306,708
Dec 29 $ 0.0₇292
-1.35%
$ 28,891 $ 306,441
Dec 22 $ 0.0₇29
+0.00%
$ 29,793 $ 319,951
Dec 15 $ 0.0₇298
+2.05%
$ 29,193 $ 328,557
Dec 8 $ 0.0₇293
-1.35%
$ 29,793 $ 318,023
Dec 1 $ 0.0₇295
-16.90%
$ 29,593 $ 317,954
Nov 24 $ 0.0₇352
+0.28%
$ 35,697 $ 312,077
Nov 17 $ 0.0₇354
+1.72%
$ 35,597 $ 329,238
Nov 10 $ 0.0₇351
-0.28%
$ 35,197 $ 292,972
Nov 3 $ 0.0₇35
-1.69%
$ 34,997 $ 309,537
Oct 27 $ 0.0₇348
+0.00%
$ 35,697 $ 302,477
Oct 20 $ 0.0₇352
-1.12%
$ 35,397 $ 303,335
Oct 13 $ 0.0₇353
+0.57%
$ 35,397 $ 300,927
Oct 6 $ 0.0₇355
+0.28%
$ 35,497 $ 279,893
Sep 29 $ 0.0₇355
+0.85%
$ 35,097 $ 290,941
Sep 22 $ 0.0₇349
-0.57%
$ 34,897 $ 302,563
Sep 15 $ 0.0₇347
-1.42%
$ 34,997 $ 287,019
Sep 8 $ 0.0₇349
-16.11%
$ 34,497 $ 320,222
Sep 1 $ 0.0₇407
-4.91%
$ 40,797 $ 304,724
Aug 25 $ 0.0₇427
+6.75%
$ 43,496 $ 299,951
Aug 18 $ 0.0₇405
+0.50%
$ 39,497 $ 305,508
Aug 11 $ 0.0₇4
+11.42%
$ 39,997 $ 348,374
Aug 4 $ 0.0₇355
-1.66%
$ 34,897 $ 281,835
Jul 28 $ 0.0₇355
-9.90%
$ 36,697 $ 283,352
Jul 21 $ 0.0₇4
+7.82%
$ 39,397 $ 298,672
Jul 14 $ 0.0₇365
+5.49%
$ 36,397 $ 243,492
Jul 7 $ 0.0₇344
+3.61%
$ 34,797 $ 287,134
Jun 30 $ 0.0₇332
+0.61%
$ 33,097 $ 240,519
Jun 23 $ 0.0₇332
+1.22%
$ 32,997 $ 400,110
Jun 16 $ 0.0₇327
-3.82%
$ 32,597 $ 761,100
Jun 9 $ 0.0₇342
-0.87%
$ 34,897 $ 790,720
Jun 2 $ 0.0₇344
-4.97%
$ 34,797 $ 701,902
May 26 $ 0.0₇358
-9.82%
$ 35,797 $ 926,514
May 19 $ 0.0₇388
+3.47%
$ 39,097 $ 794,723
May 12 $ 0.0₇379
+7.90%
$ -- $ 517,954
May 5 $ 0.0₇358
+10.04%
$ 35,372 $ 778,097
Apr 28 $ 0.0₇329
-3.80%
$ 33,297 $ 722,591
Apr 21 $ 0.0₇344
+9.90%
$ 34,397 $ 900,696
Apr 14 $ 0.0₇316
+8.97%
$ 31,597 $ 765,516
Apr 7 $ 0.0₇298
+11.19%
$ 29,098 $ 793,804
Mar 31 $ 0.0₇287
-8.31%
$ 26,498 $ 813,497
Mar 24 $ 0.0₇318
+1.92%
$ 31,597 $ 789,545
Mar 17 $ 0.0₇32
+0.95%
$ 30,498 $ 771,798
Mar 10 $ 0.0₇319
-5.06%
$ 30,697 $ 771,324
Mar 3 $ 0.0₇361
-10.64%
$ 32,697 $ 760,851
Download