Dogy Historical Data

DOGY
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₇285
+0.35%
$-- $156,256
Feb 2 $0.0₇286
+1.06%
$27,991 $322,949
Jan 26 $0.0₇287
+0.70%
$27,992 $319,132
Jan 19 $0.0₇283
-1.05%
$28,391 $318,154
Jan 12 $0.0₇281
-2.09%
$27,992 $313,208
Jan 5 $0.0₇286
-2.39%
$28,091 $306,708
Dec 29 $0.0₇292
-1.35%
$28,891 $306,441
Dec 22 $0.0₇29
+0.00%
$29,793 $319,951
Dec 15 $0.0₇298
+2.05%
$29,193 $328,557
Dec 8 $0.0₇293
-1.35%
$29,793 $318,023
Dec 1 $0.0₇295
-16.90%
$29,593 $317,954
Nov 24 $0.0₇352
+0.28%
$35,697 $312,077
Nov 17 $0.0₇354
+1.72%
$35,597 $329,238
Nov 10 $0.0₇351
-0.28%
$35,197 $292,972
Nov 3 $0.0₇35
-1.69%
$34,997 $309,537
Oct 27 $0.0₇348
+0.00%
$35,697 $302,477
Oct 20 $0.0₇352
-1.12%
$35,397 $303,335
Oct 13 $0.0₇353
+0.57%
$35,397 $300,927
Oct 6 $0.0₇355
+0.28%
$35,497 $279,893
Sep 29 $0.0₇355
+0.85%
$35,097 $290,941
Sep 22 $0.0₇349
-0.57%
$34,897 $302,563
Sep 15 $0.0₇347
-1.42%
$34,997 $287,019
Sep 8 $0.0₇349
-16.11%
$34,497 $320,222
Sep 1 $0.0₇407
-4.91%
$40,797 $304,724
Aug 25 $0.0₇427
+6.75%
$43,496 $299,951
Aug 18 $0.0₇405
+0.50%
$39,497 $305,508
Aug 11 $0.0₇4
+11.42%
$39,997 $348,374
Aug 4 $0.0₇355
-1.66%
$34,897 $281,835
Jul 28 $0.0₇355
-9.90%
$36,697 $283,352
Jul 21 $0.0₇4
+7.82%
$39,397 $298,672
Jul 14 $0.0₇365
+5.49%
$36,397 $243,492
Jul 7 $0.0₇344
+3.61%
$34,797 $287,134
Jun 30 $0.0₇332
+0.61%
$33,097 $240,519
Jun 23 $0.0₇332
+1.22%
$32,997 $400,110
Jun 16 $0.0₇327
-3.82%
$32,597 $761,100
Jun 9 $0.0₇342
-0.87%
$34,897 $790,720
Jun 2 $0.0₇344
-4.97%
$34,797 $701,902
May 26 $0.0₇358
-9.82%
$35,797 $926,514
May 19 $0.0₇388
+3.47%
$39,097 $794,723
May 12 $0.0₇379
+7.90%
$-- $517,954
May 5 $0.0₇358
+10.04%
$35,372 $778,097
Apr 28 $0.0₇329
-3.80%
$33,297 $722,591
Apr 21 $0.0₇344
+9.90%
$34,397 $900,696
Apr 14 $0.0₇316
+8.97%
$31,597 $765,516
Apr 7 $0.0₇298
+11.19%
$29,098 $793,804
Mar 31 $0.0₇287
-8.31%
$26,498 $813,497
Mar 24 $0.0₇318
+1.92%
$31,597 $789,545
Mar 17 $0.0₇32
+0.95%
$30,498 $771,798
Mar 10 $0.0₇319
-5.06%
$30,697 $771,324
Mar 3 $0.0₇361
-10.64%
$32,697 $760,851
Download