Dogy Historical Data

DOGY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₇813
+13.39%
$81,300 $148,748
Nov 14, 2024 $0.0₇715
+1.85%
$71,500 $138,424
Nov 13, 2024 $0.0₇687
-3.92%
$68,700 $135,023
Nov 12, 2024 $0.0₇718
+0.00%
$71,800 $125,999
Nov 11, 2024 $0.0₇727
+2.97%
$72,700 $136,700
Nov 10, 2024 $0.0₇708
+0.85%
$70,800 $129,052
Nov 9, 2024 $0.0₇724
+3.58%
$72,400 $124,252
Nov 8, 2024 $0.0₇699
+6.23%
$69,900 $142,377
Nov 7, 2024 $0.0₇636
+7.07%
$63,600 $138,637
Nov 6, 2024 $0.0₇598
-3.08%
$59,800 $144,502
Nov 5, 2024 $0.0₇62
+4.20%
$62,000 $140,469
Nov 4, 2024 $0.0₇594
-2.78%
$59,400 $125,064
Nov 3, 2024 $0.0₇615
-4.21%
$61,500 $122,416
Nov 2, 2024 $0.0₇617
-3.44%
$61,700 $132,911
Nov 1, 2024 $0.0₇676
+0.75%
$67,600 $130,067
Oct 31, 2024 $0.0₇697
-4.13%
$69,700 $124,936
Oct 30, 2024 $0.0₇717
-2.05%
$71,700 $72,346
Oct 29, 2024 $0.0₇593
+8.56%
$59,277 $224
Oct 28, 2024 $0.0₇546
+0.01%
$54,606 $127,600
Oct 27, 2024 $0.0₇546
+1.11%
$54,600 $149,386
Oct 26, 2024 $0.0₇55
-2.65%
$55,000 $146,980
Oct 25, 2024 $0.0₇581
-1.68%
$58,100 $140,352
Oct 24, 2024 $0.0₇592
+5.69%
$59,188 $142,248
Oct 23, 2024 $0.0₇559
-1.76%
$55,900 $149,858
Oct 22, 2024 $0.0₇543
-0.73%
$54,300 $141,787
Oct 21, 2024 $0.0₇542
-1.28%
$54,200 $127,221
Oct 20, 2024 $0.0₇569
+4.21%
$56,900 $135,836
Oct 19, 2024 $0.0₇564
-1.25%
$56,400 $130,396
Oct 18, 2024 $0.0₇57
-2.54%
$57,011 $661
Oct 17, 2024 $0.0₇588
-6.96%
$58,800 $135,608
Oct 16, 2024 $0.0₇631
+0.89%
$63,057 $41
Oct 15, 2024 $0.0₇613
-0.18%
$61,300 $119,881
Oct 14, 2024 $0.0₇614
-3.57%
$61,411 $132,922
Oct 13, 2024 $0.0₇637
-1.11%
$63,686 $150,044
Oct 12, 2024 $0.0₇644
+11.21%
$64,399 $138,698
Oct 11, 2024 $0.0₇579
-1.52%
$57,907 $138,663
Oct 10, 2024 $0.0₇588
+0.34%
$58,799 $149,395
Oct 9, 2024 $0.0₇575
-0.69%
$57,500 $144,585
Oct 8, 2024 $0.0₇584
+1.38%
$58,399 $142,597
Oct 7, 2024 $0.0₇569
-3.06%
$56,907 $149,899
Oct 6, 2024 $0.0₇572
+0.71%
$57,215 $128,653
Oct 5, 2024 $0.0₇575
-0.33%
$57,511 $132,701
Oct 4, 2024 $0.0₇559
-1.22%
$55,907 $134,307
Oct 3, 2024 $0.0₇566
-5.35%
$56,599 $127,548
Oct 2, 2024 $0.0₇595
-13.51%
$59,498 $126,895
Oct 1, 2024 $0.0₇68
-11.46%
$67,995 $114,955
Sep 30, 2024 $0.0₇777
+14.10%
$77,691 $143,681
Sep 29, 2024 $0.0₇681
+7.03%
$68,087 $130,490
Sep 28, 2024 $0.0₇652
-4.06%
$65,210 $131,361
Sep 27, 2024 $0.0₇681
+19.78%
$68,140 $134,312