Dogy Historical Data

DOGY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₇286
+1.06%
$ 28,591 $ 51,552
Jan 23, 7 PM $ 0.0₇28
-2.44%
$ 27,992 $ 51,185
Jan 23, 6 PM $ 0.0₇284
+0.35%
$ 28,391 $ 52,845
Jan 23, 5 PM $ 0.0₇285
+0.00%
$ 28,491 $ 52,487
Jan 23, 4 PM $ 0.0₇282
+0.71%
$ 28,191 $ 52,461
Jan 23, 3 PM $ 0.0₇28
-0.71%
$ 27,992 $ 51,911
Jan 23, 2 PM $ 0.0₇288
+2.86%
$ 28,791 $ 51,145
Jan 23, 1 PM $ 0.0₇287
+0.70%
$ 28,691 $ 52,607
Jan 23, 12 PM $ 0.0₇288
+1.77%
$ 28,791 $ 52,713
Jan 23, 11 AM $ 0.0₇286
+0.70%
$ 28,591 $ 53,459
Jan 23, 10 AM $ 0.0₇286
+1.42%
$ 28,591 $ 54,408
Jan 23, 9 AM $ 0.0₇283
-0.35%
$ 28,291 $ 55,060
Jan 23, 8 AM $ 0.0₇281
-1.06%
$ 28,091 $ 55,770
Jan 23, 7 AM $ 0.0₇283
+0.35%
$ 28,291 $ 56,572
Jan 23, 6 AM $ 0.0₇283
-0.35%
$ 28,291 $ 56,487
Jan 23, 5 AM $ 0.0₇286
+0.70%
$ 28,591 $ 56,794
Jan 23, 4 AM $ 0.0₇281
+0.36%
$ 28,091 $ 56,891
Jan 23, 3 AM $ 0.0₇283
-1.39%
$ 28,291 $ 55,504
Jan 23, 2 AM $ 0.0₇282
+0.71%
$ 28,191 $ 56,097
Jan 23, 1 AM $ 0.0₇287
+1.06%
$ 28,691 $ 54,914
Jan 23, 12 AM $ 0.0₇282
-1.05%
$ 28,191 $ 55,331
Jan 22, 11 PM $ 0.0₇281
-2.09%
$ 28,091 $ 55,169
Jan 22, 10 PM $ 0.0₇286
+1.06%
$ 28,591 $ 54,969
Jan 22, 9 PM $ 0.0₇286
+2.14%
$ 28,591 $ 54,311
Jan 22, 8 PM $ 0.0₇28
-2.44%
$ 27,992 $ 53,992
Jan 22, 7 PM $ 0.0₇281
-0.35%
$ 28,091 $ 54,770
Jan 22, 6 PM $ 0.0₇288
+2.49%
$ 28,791 $ 53,832
Jan 22, 5 PM $ 0.0₇283
+0.71%
$ 28,291 $ 53,824
Jan 22, 4 PM $ 0.0₇288
+1.77%
$ 28,791 $ 53,672
Jan 22, 3 PM $ 0.0₇282
-1.74%
$ 28,191 $ 53,633
Jan 22, 2 PM $ 0.0₇284
+0.71%
$ 28,391 $ 55,544
Jan 22, 1 PM $ 0.0₇287
+0.35%
$ 28,691 $ 53,993
Jan 22, 12 PM $ 0.0₇288
+1.41%
$ 28,791 $ 55,029
Jan 22, 11 AM $ 0.0₇281
-0.71%
$ 28,091 $ 52,476
Jan 22, 10 AM $ 0.0₇287
-0.35%
$ 28,691 $ 51,745
Jan 22, 9 AM $ 0.0₇282
-0.35%
$ 28,191 $ 51,058
Jan 22, 8 AM $ 0.0₇28
-0.36%
$ 27,992 $ 48,902
Jan 22, 7 AM $ 0.0₇281
-2.43%
$ 28,091 $ 48,962
Jan 22, 6 AM $ 0.0₇284
+0.71%
$ 28,391 $ 50,406
Jan 22, 5 AM $ 0.0₇284
-1.05%
$ 28,391 $ 49,129
Jan 22, 4 AM $ 0.0₇288
+1.77%
$ 28,791 $ 51,187
Jan 22, 3 AM $ 0.0₇285
-0.70%
$ 28,491 $ 50,563
Jan 22, 2 AM $ 0.0₇284
+0.71%
$ 28,391 $ 51,604
Jan 22, 1 AM $ 0.0₇285
+0.00%
$ 28,491 $ 50,756
Jan 22, 12 AM $ 0.0₇285
+0.71%
$ 28,491 $ 52,068
Jan 21, 11 PM $ 0.0₇287
+0.70%
$ 28,691 $ 52,132
Jan 21, 10 PM $ 0.0₇283
-1.05%
$ 28,291 $ 53,772
Jan 21, 9 PM $ 0.0₇28
-0.71%
$ 27,992 $ 54,324
Jan 21, 8 PM $ 0.0₇283
+0.00%
$ 28,291 $ 53,556
Jan 21, 7 PM $ 0.0₇28
+0.00%
$ 27,992 $ 54,126