Dogy Historical Data

DOGY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₇287
+0.70%
$ 28,691 $ 52,753
Jan 21, 5 PM $ 0.0₇286
+2.14%
$ 28,591 $ 53,934
Jan 21, 4 PM $ 0.0₇281
-1.75%
$ 28,091 $ 53,191
Jan 21, 3 PM $ 0.0₇282
+0.71%
$ 28,191 $ 53,915
Jan 21, 2 PM $ 0.0₇28
-0.71%
$ 27,992 $ 51,740
Jan 21, 1 PM $ 0.0₇283
-0.70%
$ 28,291 $ 51,739
Jan 21, 12 PM $ 0.0₇281
-1.40%
$ 28,091 $ 51,753
Jan 21, 11 AM $ 0.0₇285
-0.35%
$ 28,491 $ 52,229
Jan 21, 10 AM $ 0.0₇28
-1.06%
$ 27,992 $ 52,912
Jan 21, 9 AM $ 0.0₇287
+1.77%
$ 28,691 $ 53,002
Jan 21, 8 AM $ 0.0₇283
-0.70%
$ 28,291 $ 53,333
Jan 21, 7 AM $ 0.0₇281
-1.06%
$ 28,091 $ 53,568
Jan 21, 6 AM $ 0.0₇281
-0.35%
$ 28,091 $ 53,012
Jan 21, 5 AM $ 0.0₇287
+0.70%
$ 28,691 $ 53,498
Jan 21, 4 AM $ 0.0₇286
+1.78%
$ 28,591 $ 53,066
Jan 21, 3 AM $ 0.0₇285
+1.42%
$ 28,491 $ 52,348
Jan 21, 2 AM $ 0.0₇283
-1.74%
$ 28,291 $ 53,044
Jan 21, 1 AM $ 0.0₇28
-2.44%
$ 27,992 $ 54,895
Jan 21, 12 AM $ 0.0₇283
+1.07%
$ 28,291 $ 53,431
Jan 20, 11 PM $ 0.0₇288
+0.70%
$ 28,791 $ 51,251
Jan 20, 10 PM $ 0.0₇281
-2.09%
$ 28,091 $ 51,046
Jan 20, 9 PM $ 0.0₇285
-0.70%
$ 28,491 $ 51,823
Jan 20, 8 PM $ 0.0₇28
-2.10%
$ 27,992 $ 50,674
Jan 20, 7 PM $ 0.0₇283
+1.07%
$ 28,291 $ 50,062
Jan 20, 6 PM $ 0.0₇281
-1.40%
$ 28,091 $ 49,420
Jan 20, 5 PM $ 0.0₇281
-1.40%
$ 28,091 $ 51,136
Jan 20, 4 PM $ 0.0₇286
+0.35%
$ 28,591 $ 51,193
Jan 20, 3 PM $ 0.0₇283
+1.07%
$ 28,291 $ 52,741
Jan 20, 2 PM $ 0.0₇28
-1.75%
$ 27,992 $ 52,016
Jan 20, 1 PM $ 0.0₇28
-0.36%
$ 27,992 $ 52,822
Jan 20, 12 PM $ 0.0₇28
+0.00%
$ 27,992 $ 52,115
Jan 20, 11 AM $ 0.0₇283
+0.00%
$ 28,291 $ 52,118
Jan 20, 10 AM $ 0.0₇283
-1.74%
$ 28,291 $ 52,147
Jan 20, 9 AM $ 0.0₇288
+1.05%
$ 28,791 $ 52,499
Jan 20, 8 AM $ 0.0₇286
+0.35%
$ 28,591 $ 51,683
Jan 20, 7 AM $ 0.0₇284
+0.35%
$ 28,391 $ 51,745
Jan 20, 6 AM $ 0.0₇28
-1.75%
$ 27,992 $ 52,340
Jan 20, 5 AM $ 0.0₇288
+0.70%
$ 28,791 $ 52,992
Jan 20, 4 AM $ 0.0₇284
+0.00%
$ 28,391 $ 52,680
Jan 20, 3 AM $ 0.0₇284
-1.05%
$ 28,391 $ 52,264
Jan 20, 2 AM $ 0.0₇285
+0.00%
$ 28,491 $ 53,181
Jan 20, 1 AM $ 0.0₇283
+0.35%
$ 28,291 $ 53,122
Jan 20, 12 AM $ 0.0₇288
+2.13%
$ 28,791 $ 52,612
Jan 19, 11 PM $ 0.0₇287
+1.06%
$ 28,691 $ 52,626
Jan 19, 10 PM $ 0.0₇282
-1.40%
$ 28,191 $ 53,855
Jan 19, 9 PM $ 0.0₇288
+1.77%
$ 28,791 $ 54,296
Jan 19, 8 PM $ 0.0₇286
+1.42%
$ 28,591 $ 53,786
Jan 19, 7 PM $ 0.0₇281
-0.71%
$ 28,091 $ 53,728
Jan 19, 6 PM $ 0.0₇286
+1.42%
$ 28,591 $ 53,679
Jan 19, 5 PM $ 0.0₇283
-1.05%
$ 28,291 $ 54,258