Dogy Historical Data

DOGY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₇282
-1.40%
$ 28,191 $ 54,627
Jan 19, 3 PM $ 0.0₇286
-0.69%
$ 28,591 $ 52,928
Jan 19, 2 PM $ 0.0₇28
+0.00%
$ 27,992 $ 53,304
Jan 19, 1 PM $ 0.0₇282
+0.36%
$ 28,191 $ 51,812
Jan 19, 12 PM $ 0.0₇283
-1.74%
$ 28,291 $ 52,212
Jan 19, 11 AM $ 0.0₇288
+2.49%
$ 28,791 $ 52,585
Jan 19, 10 AM $ 0.0₇288
+1.05%
$ 28,791 $ 51,395
Jan 19, 9 AM $ 0.0₇286
+1.42%
$ 28,591 $ 53,528
Jan 19, 8 AM $ 0.0₇28
-1.75%
$ 27,992 $ 52,190
Jan 19, 7 AM $ 0.0₇285
+1.42%
$ 28,491 $ 52,691
Jan 19, 6 AM $ 0.0₇286
+1.06%
$ 28,591 $ 51,216
Jan 19, 5 AM $ 0.0₇283
-0.35%
$ 28,291 $ 50,802
Jan 19, 4 AM $ 0.0₇287
-0.35%
$ 28,691 $ 51,432
Jan 19, 3 AM $ 0.0₇282
-1.40%
$ 28,191 $ 52,837
Jan 19, 2 AM $ 0.0₇285
+0.35%
$ 28,491 $ 52,991
Jan 19, 1 AM $ 0.0₇285
+1.42%
$ 28,491 $ 51,071
Jan 19, 12 AM $ 0.0₇286
+0.00%
$ 28,591 $ 51,525
Jan 18, 11 PM $ 0.0₇28
-2.10%
$ 27,992 $ 52,798
Jan 18, 10 PM $ 0.0₇281
-1.40%
$ 28,091 $ 51,869
Jan 18, 9 PM $ 0.0₇28
-0.71%
$ 27,992 $ 51,884
Jan 18, 8 PM $ 0.0₇28
-1.06%
$ 27,992 $ 52,545
Jan 18, 7 PM $ 0.0₇286
+1.78%
$ 28,591 $ 53,134
Jan 18, 6 PM $ 0.0₇286
+0.35%
$ 28,591 $ 53,071
Jan 18, 5 PM $ 0.0₇288
+2.13%
$ 28,791 $ 52,031
Jan 18, 4 PM $ 0.0₇285
-0.35%
$ 28,491 $ 51,718
Jan 18, 3 PM $ 0.0₇287
+0.35%
$ 28,691 $ 52,734
Jan 18, 2 PM $ 0.0₇285
+1.79%
$ 28,491 $ 52,288
Jan 18, 1 PM $ 0.0₇28
-0.36%
$ 27,992 $ 50,964
Jan 18, 12 PM $ 0.0₇285
-0.70%
$ 28,491 $ 51,439
Jan 18, 11 AM $ 0.0₇282
-1.74%
$ 28,191 $ 52,230
Jan 18, 10 AM $ 0.0₇288
+2.13%
$ 28,791 $ 52,188
Jan 18, 9 AM $ 0.0₇281
-0.35%
$ 28,091 $ 50,503
Jan 18, 8 AM $ 0.0₇282
-1.74%
$ 28,191 $ 52,041
Jan 18, 7 AM $ 0.0₇284
-1.05%
$ 28,391 $ 52,984
Jan 18, 6 AM $ 0.0₇288
+1.41%
$ 28,791 $ 52,999
Jan 18, 5 AM $ 0.0₇281
-0.35%
$ 28,091 $ 53,065
Jan 18, 4 AM $ 0.0₇287
+0.35%
$ 28,691 $ 52,416
Jan 18, 3 AM $ 0.0₇281
-0.71%
$ 28,091 $ 52,997
Jan 18, 2 AM $ 0.0₇282
-2.08%
$ 28,191 $ 51,446
Jan 18, 1 AM $ 0.0₇28
-1.41%
$ 27,992 $ 53,113
Jan 18, 12 AM $ 0.0₇282
-1.74%
$ 28,191 $ 51,858
Jan 17, 11 PM $ 0.0₇281
-1.40%
$ 28,091 $ 51,937
Jan 17, 10 PM $ 0.0₇283
-1.74%
$ 28,291 $ 51,855
Jan 17, 9 PM $ 0.0₇285
+1.06%
$ 28,491 $ 52,239
Jan 17, 8 PM $ 0.0₇284
+1.07%
$ 28,391 $ 52,842
Jan 17, 7 PM $ 0.0₇281
-0.71%
$ 28,091 $ 50,916
Jan 17, 6 PM $ 0.0₇282
-0.70%
$ 28,191 $ 50,634
Jan 17, 5 PM $ 0.0₇28
+0.00%
$ 27,992 $ 50,829
Jan 17, 4 PM $ 0.0₇287
+1.41%
$ 28,691 $ 51,060
Jan 17, 3 PM $ 0.0₇282
-0.35%
$ 28,191 $ 51,340