Dogy Historical Data

DOGY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₇283
+0.35%
$ 28,291 $ 51,148
Jan 17, 1 PM $ 0.0₇281
-0.71%
$ 28,091 $ 51,625
Jan 17, 12 PM $ 0.0₇282
-1.74%
$ 28,191 $ 52,292
Jan 17, 11 AM $ 0.0₇286
+2.14%
$ 28,591 $ 52,109
Jan 17, 10 AM $ 0.0₇282
-1.74%
$ 28,191 $ 51,496
Jan 17, 9 AM $ 0.0₇284
+1.43%
$ 28,391 $ 54,007
Jan 17, 8 AM $ 0.0₇284
-1.05%
$ 28,391 $ 52,360
Jan 17, 7 AM $ 0.0₇286
+0.70%
$ 28,591 $ 54,699
Jan 17, 6 AM $ 0.0₇284
-1.05%
$ 28,391 $ 53,428
Jan 17, 5 AM $ 0.0₇287
+2.14%
$ 28,691 $ 55,059
Jan 17, 4 AM $ 0.0₇286
+0.70%
$ 28,591 $ 53,616
Jan 17, 3 AM $ 0.0₇286
+1.78%
$ 28,591 $ 53,446
Jan 17, 2 AM $ 0.0₇282
-1.05%
$ 28,191 $ 53,518
Jan 17, 1 AM $ 0.0₇287
+1.77%
$ 28,691 $ 53,261
Jan 17, 12 AM $ 0.0₇28
-2.10%
$ 27,992 $ 53,249
Jan 16, 11 PM $ 0.0₇284
-1.05%
$ 28,391 $ 53,662
Jan 16, 10 PM $ 0.0₇286
+1.42%
$ 28,591 $ 53,120
Jan 16, 9 PM $ 0.0₇281
-0.35%
$ 28,091 $ 52,819
Jan 16, 8 PM $ 0.0₇285
+1.42%
$ 28,491 $ 51,783
Jan 16, 7 PM $ 0.0₇286
+1.06%
$ 28,591 $ 52,086
Jan 16, 6 PM $ 0.0₇281
+0.00%
$ 28,091 $ 53,723
Jan 16, 5 PM $ 0.0₇281
-2.43%
$ 28,091 $ 52,977
Jan 16, 4 PM $ 0.0₇281
-0.71%
$ 28,091 $ 53,888
Jan 16, 3 PM $ 0.0₇283
-1.39%
$ 28,291 $ 53,521
Jan 16, 2 PM $ 0.0₇282
-1.05%
$ 28,191 $ 55,340
Jan 16, 1 PM $ 0.0₇283
+0.35%
$ 28,291 $ 54,654
Jan 16, 12 PM $ 0.0₇284
+0.00%
$ 28,391 $ 54,271
Jan 16, 11 AM $ 0.0₇283
-0.35%
$ 28,291 $ 55,131
Jan 16, 10 AM $ 0.0₇282
-1.74%
$ 28,191 $ 55,212
Jan 16, 9 AM $ 0.0₇283
+0.71%
$ 28,291 $ 53,615
Jan 16, 8 AM $ 0.0₇285
+1.06%
$ 28,491 $ 51,180
Jan 16, 7 AM $ 0.0₇28
+0.00%
$ 27,992 $ 50,765
Jan 16, 6 AM $ 0.0₇286
+1.78%
$ 28,591 $ 51,579
Jan 16, 5 AM $ 0.0₇28
-2.10%
$ 27,992 $ 50,975
Jan 16, 4 AM $ 0.0₇281
-0.35%
$ 28,091 $ 52,163
Jan 16, 3 AM $ 0.0₇285
+1.06%
$ 28,491 $ 51,915
Jan 16, 2 AM $ 0.0₇283
+0.00%
$ 28,291 $ 51,855
Jan 16, 1 AM $ 0.0₇284
+1.43%
$ 28,391 $ 52,074
Jan 16, 12 AM $ 0.0₇284
+0.35%
$ 28,391 $ 52,075
Jan 15, 11 PM $ 0.0₇282
+0.36%
$ 28,191 $ 52,784
Jan 15, 10 PM $ 0.0₇281
-0.35%
$ 28,091 $ 52,682
Jan 15, 9 PM $ 0.0₇283
-1.74%
$ 28,291 $ 51,950
Jan 15, 8 PM $ 0.0₇287
+1.77%
$ 28,691 $ 51,910
Jan 15, 7 PM $ 0.0₇281
-1.40%
$ 28,091 $ 51,293
Jan 15, 6 PM $ 0.0₇281
+0.00%
$ 28,091 $ 50,859
Jan 15, 5 PM $ 0.0₇28
-1.41%
$ 27,992 $ 50,575
Jan 15, 4 PM $ 0.0₇287
+2.50%
$ 28,691 $ 51,555
Jan 15, 3 PM $ 0.0₇28
-2.10%
$ 27,992 $ 51,863
Jan 15, 2 PM $ 0.0₇284
+1.07%
$ 28,391 $ 52,184
Jan 15, 1 PM $ 0.0₇285
+0.71%
$ 28,491 $ 51,191