Dogy Historical Data

DOGY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₇287
+2.50%
$ 28,691 $ 50,948
Jan 15, 11 AM $ 0.0₇281
-2.09%
$ 28,091 $ 50,464
Jan 15, 10 AM $ 0.0₇28
-2.10%
$ 27,992 $ 51,159
Jan 15, 9 AM $ 0.0₇284
+0.71%
$ 28,391 $ 50,683
Jan 15, 8 AM $ 0.0₇286
+2.14%
$ 28,591 $ 51,256
Jan 15, 7 AM $ 0.0₇288
+0.00%
$ 28,791 $ 51,328
Jan 15, 6 AM $ 0.0₇285
-0.70%
$ 28,491 $ 53,476
Jan 15, 5 AM $ 0.0₇28
-1.41%
$ 27,992 $ 51,829
Jan 15, 4 AM $ 0.0₇288
+0.70%
$ 28,791 $ 51,202
Jan 15, 3 AM $ 0.0₇282
-0.70%
$ 28,191 $ 51,749
Jan 15, 2 AM $ 0.0₇287
+2.50%
$ 28,691 $ 51,628
Jan 15, 1 AM $ 0.0₇287
+0.00%
$ 28,691 $ 52,559
Jan 15, 12 AM $ 0.0₇281
-0.35%
$ 28,091 $ 54,584
Jan 14, 11 PM $ 0.0₇288
+0.00%
$ 28,791 $ 53,756
Jan 14, 10 PM $ 0.0₇281
-2.43%
$ 28,091 $ 55,126
Jan 14, 9 PM $ 0.0₇286
-0.35%
$ 28,591 $ 55,603
Jan 14, 8 PM $ 0.0₇283
+0.00%
$ 28,291 $ 55,472
Jan 14, 7 PM $ 0.0₇287
+1.77%
$ 28,691 $ 54,136
Jan 14, 6 PM $ 0.0₇287
+0.35%
$ 28,691 $ 53,100
Jan 14, 5 PM $ 0.0₇288
+0.35%
$ 28,791 $ 54,109
Jan 14, 4 PM $ 0.0₇282
-0.35%
$ 28,191 $ 53,875
Jan 14, 3 PM $ 0.0₇283
+0.00%
$ 28,291 $ 51,344
Jan 14, 2 PM $ 0.0₇286
-0.69%
$ 28,591 $ 52,300
Jan 14, 1 PM $ 0.0₇287
+2.50%
$ 28,691 $ 52,744
Jan 14, 12 PM $ 0.0₇285
+0.35%
$ 28,491 $ 52,091
Jan 14, 11 AM $ 0.0₇282
-1.05%
$ 28,191 $ 53,018
Jan 14, 10 AM $ 0.0₇287
+1.77%
$ 28,691 $ 52,707
Jan 14, 9 AM $ 0.0₇283
+1.07%
$ 28,291 $ 53,011
Jan 14, 8 AM $ 0.0₇282
-0.35%
$ 28,191 $ 52,220
Jan 14, 7 AM $ 0.0₇281
-1.75%
$ 28,091 $ 52,200
Jan 14, 6 AM $ 0.0₇281
-0.71%
$ 28,091 $ 51,315
Jan 14, 5 AM $ 0.0₇288
+2.49%
$ 28,791 $ 51,202
Jan 14, 4 AM $ 0.0₇286
+2.14%
$ 28,591 $ 50,347
Jan 14, 3 AM $ 0.0₇284
-1.05%
$ 28,391 $ 50,799
Jan 14, 2 AM $ 0.0₇288
+1.41%
$ 28,791 $ 51,067
Jan 14, 1 AM $ 0.0₇283
-1.05%
$ 28,291 $ 48,382
Jan 14, 12 AM $ 0.0₇28
-2.78%
$ 27,992 $ 47,499
Jan 13, 11 PM $ 0.0₇285
-1.04%
$ 28,491 $ 47,898
Jan 13, 10 PM $ 0.0₇285
-1.04%
$ 28,491 $ 48,770
Jan 13, 9 PM $ 0.0₇286
+1.78%
$ 28,591 $ 48,538
Jan 13, 8 PM $ 0.0₇28
-1.06%
$ 27,992 $ 48,455
Jan 13, 7 PM $ 0.0₇285
+0.71%
$ 28,491 $ 49,532
Jan 13, 6 PM $ 0.0₇283
+0.35%
$ 28,291 $ 51,479
Jan 13, 5 PM $ 0.0₇283
-1.39%
$ 28,291 $ 51,956
Jan 13, 4 PM $ 0.0₇28
-1.06%
$ 27,992 $ 53,954
Jan 13, 3 PM $ 0.0₇287
+2.50%
$ 28,691 $ 52,254
Jan 13, 2 PM $ 0.0₇287
+0.35%
$ 28,691 $ 50,458
Jan 13, 1 PM $ 0.0₇285
+0.00%
$ 28,491 $ 51,833
Jan 13, 12 PM $ 0.0₇28
-2.78%
$ 27,992 $ 50,988
Jan 13, 11 AM $ 0.0₇282
-0.35%
$ 28,191 $ 51,988