Dogy Historical Data

DOGY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₇285
-0.70%
$ 28,491 $ 50,496
Jan 13, 9 AM $ 0.0₇288
+1.41%
$ 28,791 $ 51,004
Jan 13, 8 AM $ 0.0₇286
+1.06%
$ 28,591 $ 51,423
Jan 13, 7 AM $ 0.0₇285
+1.42%
$ 28,491 $ 51,665
Jan 13, 6 AM $ 0.0₇287
+0.35%
$ 28,691 $ 51,145
Jan 13, 5 AM $ 0.0₇287
-0.35%
$ 28,691 $ 52,440
Jan 13, 4 AM $ 0.0₇286
-0.69%
$ 28,591 $ 52,962
Jan 13, 3 AM $ 0.0₇285
+1.42%
$ 28,491 $ 53,116
Jan 13, 2 AM $ 0.0₇283
-0.70%
$ 28,291 $ 51,978
Jan 13, 1 AM $ 0.0₇284
+1.43%
$ 28,391 $ 54,301
Jan 13, 12 AM $ 0.0₇285
+1.42%
$ 28,491 $ 53,147
Jan 12, 11 PM $ 0.0₇287
+0.00%
$ 28,691 $ 53,172
Jan 12, 10 PM $ 0.0₇283
+1.07%
$ 28,291 $ 54,465
Jan 12, 9 PM $ 0.0₇286
+0.70%
$ 28,591 $ 53,808
Jan 12, 8 PM $ 0.0₇281
-0.71%
$ 28,091 $ 53,528
Jan 12, 7 PM $ 0.0₇287
+0.35%
$ 28,691 $ 53,144
Jan 12, 6 PM $ 0.0₇28
-0.71%
$ 27,992 $ 53,079
Jan 12, 5 PM $ 0.0₇286
+0.00%
$ 28,591 $ 51,244
Jan 12, 4 PM $ 0.0₇282
+0.00%
$ 28,191 $ 51,844
Jan 12, 3 PM $ 0.0₇282
+0.36%
$ 28,191 $ 51,364
Jan 12, 2 PM $ 0.0₇286
+1.06%
$ 28,591 $ 52,261
Jan 12, 1 PM $ 0.0₇285
-0.70%
$ 28,491 $ 53,173
Jan 12, 12 PM $ 0.0₇285
+0.71%
$ 28,491 $ 54,648
Jan 12, 11 AM $ 0.0₇285
-0.35%
$ 28,491 $ 52,909
Jan 12, 10 AM $ 0.0₇282
-1.40%
$ 28,191 $ 54,198
Jan 12, 9 AM $ 0.0₇284
-0.70%
$ 28,391 $ 54,964
Jan 12, 8 AM $ 0.0₇287
+1.41%
$ 28,691 $ 55,185
Jan 12, 7 AM $ 0.0₇281
-1.40%
$ 28,091 $ 53,907
Jan 12, 6 AM $ 0.0₇286
-0.35%
$ 28,591 $ 54,208
Jan 12, 5 AM $ 0.0₇285
-0.35%
$ 28,491 $ 54,405
Jan 12, 4 AM $ 0.0₇286
+1.78%
$ 28,591 $ 54,625
Jan 12, 3 AM $ 0.0₇286
+0.35%
$ 28,591 $ 53,153
Jan 12, 2 AM $ 0.0₇286
-0.69%
$ 28,591 $ 53,679
Jan 12, 1 AM $ 0.0₇286
+0.70%
$ 28,591 $ 53,992
Jan 12, 12 AM $ 0.0₇284
-1.05%
$ 28,391 $ 54,544
Jan 11, 11 PM $ 0.0₇281
+0.00%
$ 28,091 $ 55,350
Jan 11, 10 PM $ 0.0₇283
+0.35%
$ 28,291 $ 53,623
Jan 11, 9 PM $ 0.0₇284
-0.70%
$ 28,391 $ 53,790
Jan 11, 8 PM $ 0.0₇281
-1.06%
$ 28,091 $ 53,834
Jan 11, 7 PM $ 0.0₇284
-0.70%
$ 28,391 $ 53,415
Jan 11, 6 PM $ 0.0₇286
+0.00%
$ 28,591 $ 52,386
Jan 11, 5 PM $ 0.0₇281
-0.71%
$ 28,091 $ 53,005
Jan 11, 4 PM $ 0.0₇282
+0.71%
$ 28,191 $ 52,339
Jan 11, 3 PM $ 0.0₇28
-2.10%
$ 27,992 $ 51,977
Jan 11, 2 PM $ 0.0₇283
+1.07%
$ 28,291 $ 52,473
Jan 11, 1 PM $ 0.0₇283
+0.00%
$ 28,291 $ 51,601
Jan 11, 12 PM $ 0.0₇28
-0.36%
$ 27,992 $ 53,082
Jan 11, 11 AM $ 0.0₇28
-2.78%
$ 27,992 $ 52,412
Jan 11, 10 AM $ 0.0₇285
+1.42%
$ 28,491 $ 53,325
Jan 11, 9 AM $ 0.0₇288
+0.00%
$ 28,791 $ 50,823