Dogy Historical Data

DOGY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₇286
+1.78%
$ 28,591 $ 51,895
Jan 11, 7 AM $ 0.0₇287
+2.14%
$ 28,691 $ 50,715
Jan 11, 6 AM $ 0.0₇28
-1.06%
$ 27,992 $ 50,558
Jan 11, 5 AM $ 0.0₇282
-1.74%
$ 28,191 $ 50,077
Jan 11, 4 AM $ 0.0₇285
+0.00%
$ 28,491 $ 50,287
Jan 11, 3 AM $ 0.0₇286
+0.70%
$ 28,591 $ 51,768
Jan 11, 2 AM $ 0.0₇283
-1.05%
$ 28,291 $ 51,273
Jan 11, 1 AM $ 0.0₇28
-2.44%
$ 27,992 $ 51,998
Jan 11, 12 AM $ 0.0₇284
-1.39%
$ 28,391 $ 51,508
Jan 10, 11 PM $ 0.0₇286
-0.69%
$ 28,591 $ 52,017
Jan 10, 10 PM $ 0.0₇281
+0.36%
$ 28,091 $ 51,395
Jan 10, 9 PM $ 0.0₇288
+2.49%
$ 28,791 $ 49,669
Jan 10, 8 PM $ 0.0₇28
-1.06%
$ 27,992 $ 51,213
Jan 10, 7 PM $ 0.0₇281
-2.09%
$ 28,091 $ 51,555
Jan 10, 6 PM $ 0.0₇287
+1.06%
$ 28,691 $ 53,471
Jan 10, 5 PM $ 0.0₇28
-1.41%
$ 27,992 $ 51,778
Jan 10, 4 PM $ 0.0₇284
+1.07%
$ 28,391 $ 51,481
Jan 10, 3 PM $ 0.0₇283
+1.07%
$ 28,291 $ 50,104
Jan 10, 2 PM $ 0.0₇287
+0.70%
$ 28,691 $ 49,996
Jan 10, 1 PM $ 0.0₇288
+0.35%
$ 28,791 $ 50,210
Jan 10, 12 PM $ 0.0₇285
-0.35%
$ 28,491 $ 49,733
Jan 10, 11 AM $ 0.0₇282
-0.35%
$ 28,191 $ 50,697
Jan 10, 10 AM $ 0.0₇283
+0.35%
$ 28,291 $ 50,455
Jan 10, 9 AM $ 0.0₇282
-1.74%
$ 28,191 $ 50,375
Jan 10, 8 AM $ 0.0₇283
+0.35%
$ 28,291 $ 50,540
Jan 10, 7 AM $ 0.0₇282
-1.05%
$ 28,191 $ 49,218
Jan 10, 6 AM $ 0.0₇285
-0.70%
$ 28,491 $ 51,138
Jan 10, 5 AM $ 0.0₇282
-0.70%
$ 28,191 $ 51,691
Jan 10, 4 AM $ 0.0₇286
+2.14%
$ 28,591 $ 51,763
Jan 10, 3 AM $ 0.0₇284
+0.00%
$ 28,391 $ 49,593
Jan 10, 2 AM $ 0.0₇283
-1.05%
$ 28,291 $ 49,947
Jan 10, 1 AM $ 0.0₇282
-0.70%
$ 28,191 $ 49,505
Jan 10, 12 AM $ 0.0₇287
+1.41%
$ 28,691 $ 49,269
Jan 9, 11 PM $ 0.0₇286
+1.78%
$ 28,591 $ 48,799
Jan 9, 10 PM $ 0.0₇287
+0.00%
$ 28,691 $ 48,700
Jan 9, 9 PM $ 0.0₇285
+0.71%
$ 28,491 $ 49,595
Jan 9, 8 PM $ 0.0₇287
-1.71%
$ 28,691 $ 47,346
Jan 9, 7 PM $ 0.0₇296
+2.42%
$ 29,591 $ 49,889
Jan 9, 6 PM $ 0.0₇295
-0.34%
$ 29,491 $ 48,050
Jan 9, 5 PM $ 0.0₇291
-0.34%
$ 29,091 $ 49,647
Jan 9, 4 PM $ 0.0₇289
-2.69%
$ 28,891 $ 49,935
Jan 9, 3 PM $ 0.0₇296
+0.68%
$ 29,591 $ 51,622
Jan 9, 2 PM $ 0.0₇289
+0.00%
$ 28,891 $ 52,278
Jan 9, 1 PM $ 0.0₇293
+0.00%
$ 29,291 $ 50,804
Jan 9, 12 PM $ 0.0₇294
+0.34%
$ 29,391 $ 50,689
Jan 9, 11 AM $ 0.0₇295
+1.72%
$ 29,491 $ 50,635
Jan 9, 10 AM $ 0.0₇29
-0.68%
$ 28,991 $ 50,822
Jan 9, 9 AM $ 0.0₇295
+0.00%
$ 29,491 $ 51,795
Jan 9, 8 AM $ 0.0₇292
+0.69%
$ 29,191 $ 52,694
Jan 9, 7 AM $ 0.0₇295
+2.08%
$ 29,491 $ 51,706