Dogy Historical Data

DOGY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₇29
-0.68%
$ 28,991 $ 50,592
Jan 9, 5 AM $ 0.0₇297
+0.68%
$ 29,691 $ 51,414
Jan 9, 4 AM $ 0.0₇294
+0.00%
$ 29,391 $ 50,566
Jan 9, 3 AM $ 0.0₇296
+1.02%
$ 29,591 $ 51,661
Jan 9, 2 AM $ 0.0₇296
+1.72%
$ 29,591 $ 51,162
Jan 9, 1 AM $ 0.0₇292
+0.34%
$ 29,191 $ 52,400
Jan 9, 12 AM $ 0.0₇295
+0.34%
$ 29,491 $ 53,420
Jan 8, 11 PM $ 0.0₇289
-1.03%
$ 28,891 $ 52,961
Jan 8, 10 PM $ 0.0₇293
-1.35%
$ 29,291 $ 53,093
Jan 8, 9 PM $ 0.0₇294
+1.73%
$ 29,391 $ 54,538
Jan 8, 8 PM $ 0.0₇295
-0.67%
$ 29,491 $ 53,938
Jan 8, 7 PM $ 0.0₇295
+1.03%
$ 29,491 $ 54,772
Jan 8, 6 PM $ 0.0₇29
-1.69%
$ 28,991 $ 53,967
Jan 8, 5 PM $ 0.0₇295
+1.72%
$ 29,491 $ 54,196
Jan 8, 4 PM $ 0.0₇296
+0.00%
$ 29,591 $ 53,036
Jan 8, 3 PM $ 0.0₇296
+2.07%
$ 29,591 $ 53,526
Jan 8, 2 PM $ 0.0₇289
-1.37%
$ 28,891 $ 52,126
Jan 8, 1 PM $ 0.0₇289
-2.69%
$ 28,891 $ 52,390
Jan 8, 12 PM $ 0.0₇29
-2.03%
$ 28,991 $ 52,997
Jan 8, 11 AM $ 0.0₇293
-1.35%
$ 29,291 $ 52,821
Jan 8, 10 AM $ 0.0₇297
+2.41%
$ 29,691 $ 52,258
Jan 8, 9 AM $ 0.0₇292
-0.68%
$ 29,191 $ 50,653
Jan 8, 8 AM $ 0.0₇296
+0.00%
$ 29,591 $ 50,975
Jan 8, 7 AM $ 0.0₇291
-1.69%
$ 29,091 $ 51,250
Jan 8, 6 AM $ 0.0₇291
-2.02%
$ 29,091 $ 51,054
Jan 8, 5 AM $ 0.0₇292
+0.34%
$ 29,191 $ 51,300
Jan 8, 4 AM $ 0.0₇295
-0.34%
$ 29,491 $ 50,476
Jan 8, 3 AM $ 0.0₇297
+1.02%
$ 29,691 $ 50,939
Jan 8, 2 AM $ 0.0₇296
-0.34%
$ 29,591 $ 50,604
Jan 8, 1 AM $ 0.0₇294
-0.68%
$ 29,391 $ 50,686
Jan 8, 12 AM $ 0.0₇297
+0.68%
$ 29,691 $ 49,172
Jan 7, 11 PM $ 0.0₇29
-1.69%
$ 28,991 $ 49,749
Jan 7, 10 PM $ 0.0₇289
-0.34%
$ 28,891 $ 50,719
Jan 7, 9 PM $ 0.0₇289
-1.03%
$ 28,891 $ 49,801
Jan 7, 8 PM $ 0.0₇292
+1.04%
$ 29,191 $ 50,211
Jan 7, 7 PM $ 0.0₇29
-0.34%
$ 28,991 $ 49,980
Jan 7, 6 PM $ 0.0₇29
-1.36%
$ 28,991 $ 49,866
Jan 7, 5 PM $ 0.0₇289
-1.03%
$ 28,891 $ 50,336
Jan 7, 4 PM $ 0.0₇294
+0.00%
$ 29,391 $ 49,633
Jan 7, 3 PM $ 0.0₇289
-0.69%
$ 28,891 $ 50,727
Jan 7, 2 PM $ 0.0₇292
-0.34%
$ 29,191 $ 50,127
Jan 7, 1 PM $ 0.0₇294
+0.68%
$ 29,391 $ 50,534
Jan 7, 12 PM $ 0.0₇292
-0.34%
$ 29,191 $ 49,214
Jan 7, 11 AM $ 0.0₇294
+1.03%
$ 29,391 $ 48,618
Jan 7, 10 AM $ 0.0₇295
+0.34%
$ 29,491 $ 48,845
Jan 7, 9 AM $ 0.0₇296
+0.00%
$ 29,591 $ 48,978
Jan 7, 8 AM $ 0.0₇289
-1.03%
$ 28,891 $ 48,982
Jan 7, 7 AM $ 0.0₇292
-0.68%
$ 29,191 $ 49,427
Jan 7, 6 AM $ 0.0₇294
+1.73%
$ 29,391 $ 49,597
Jan 7, 5 AM $ 0.0₇289
-1.70%
$ 28,891 $ 49,041