Dogy Historical Data

DOGY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0₇295
+1.03%
$ 29,491 $ 49,899
Jan 7, 3 AM $ 0.0₇292
-0.34%
$ 29,191 $ 50,184
Jan 7, 2 AM $ 0.0₇29
-0.68%
$ 28,991 $ 50,378
Jan 7, 1 AM $ 0.0₇297
+2.77%
$ 29,691 $ 49,894
Jan 7, 12 AM $ 0.0₇292
+1.04%
$ 29,191 $ 49,721
Jan 6, 11 PM $ 0.0₇294
+1.73%
$ 29,391 $ 49,888
Jan 6, 10 PM $ 0.0₇289
-2.03%
$ 28,891 $ 49,057
Jan 6, 9 PM $ 0.0₇289
-0.69%
$ 28,891 $ 49,661
Jan 6, 8 PM $ 0.0₇289
+0.00%
$ 28,891 $ 48,283
Jan 6, 7 PM $ 0.0₇296
+1.37%
$ 29,591 $ 48,804
Jan 6, 6 PM $ 0.0₇295
-0.34%
$ 29,491 $ 50,238
Jan 6, 5 PM $ 0.0₇293
-1.35%
$ 29,291 $ 50,698
Jan 6, 4 PM $ 0.0₇292
-1.68%
$ 29,191 $ 51,349
Jan 6, 3 PM $ 0.0₇297
+1.02%
$ 29,691 $ 51,178
Jan 6, 2 PM $ 0.0₇29
-0.68%
$ 28,991 $ 50,967
Jan 6, 1 PM $ 0.0₇295
+0.00%
$ 29,491 $ 50,811
Jan 6, 12 PM $ 0.0₇296
+0.68%
$ 29,591 $ 52,574
Jan 6, 11 AM $ 0.0₇296
+1.37%
$ 29,591 $ 52,661
Jan 6, 10 AM $ 0.0₇291
-1.02%
$ 29,091 $ 52,910
Jan 6, 9 AM $ 0.0₇294
+0.68%
$ 29,391 $ 53,351
Jan 6, 8 AM $ 0.0₇291
-2.02%
$ 29,091 $ 54,009
Jan 6, 7 AM $ 0.0₇289
-2.36%
$ 28,891 $ 55,064
Jan 6, 6 AM $ 0.0₇295
+2.08%
$ 29,491 $ 55,579
Jan 6, 5 AM $ 0.0₇297
+0.00%
$ 29,691 $ 53,070
Jan 6, 4 AM $ 0.0₇294
+1.03%
$ 29,391 $ 55,194
Jan 6, 3 AM $ 0.0₇29
+0.35%
$ 28,991 $ 54,760
Jan 6, 2 AM $ 0.0₇29
-0.34%
$ 28,991 $ 53,957
Jan 6, 1 AM $ 0.0₇296
+0.68%
$ 29,591 $ 53,730
Jan 6, 12 AM $ 0.0₇297
+2.06%
$ 29,691 $ 53,770
Jan 5, 11 PM $ 0.0₇295
+0.00%
$ 29,491 $ 53,294
Jan 5, 10 PM $ 0.0₇29
-1.69%
$ 28,991 $ 54,499
Jan 5, 9 PM $ 0.0₇291
-1.02%
$ 29,091 $ 54,044
Jan 5, 8 PM $ 0.0₇289
-1.37%
$ 28,891 $ 53,621
Jan 5, 7 PM $ 0.0₇296
+1.02%
$ 29,591 $ 52,920
Jan 5, 6 PM $ 0.0₇295
+1.72%
$ 29,491 $ 52,474
Jan 5, 5 PM $ 0.0₇289
-2.69%
$ 28,891 $ 52,683
Jan 5, 4 PM $ 0.0₇292
+0.34%
$ 29,191 $ 53,507
Jan 5, 3 PM $ 0.0₇297
+2.41%
$ 29,691 $ 53,251
Jan 5, 2 PM $ 0.0₇295
+1.72%
$ 29,491 $ 52,186
Jan 5, 1 PM $ 0.0₇297
+0.00%
$ 29,691 $ 52,549
Jan 5, 12 PM $ 0.0₇293
-1.01%
$ 29,291 $ 52,811
Jan 5, 11 AM $ 0.0₇294
+0.68%
$ 29,391 $ 53,598
Jan 5, 10 AM $ 0.0₇293
+0.34%
$ 29,291 $ 52,473
Jan 5, 9 AM $ 0.0₇291
+0.69%
$ 29,091 $ 52,379
Jan 5, 8 AM $ 0.0₇292
+1.04%
$ 29,191 $ 50,642
Jan 5, 7 AM $ 0.0₇295
+1.72%
$ 29,491 $ 50,681
Jan 5, 6 AM $ 0.0₇292
+0.69%
$ 29,191 $ 50,522
Jan 5, 5 AM $ 0.0₇289
-1.03%
$ 28,891 $ 51,500
Jan 5, 4 AM $ 0.0₇289
-2.69%
$ 28,891 $ 51,690
Jan 5, 3 AM $ 0.0₇296
+2.07%
$ 29,591 $ 52,795