Dogy Historical Data

DOGY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₇29
-0.34%
$ 28,991 $ 51,702
Jan 5, 1 AM $ 0.0₇294
+0.00%
$ 29,391 $ 52,405
Jan 5, 12 AM $ 0.0₇296
+1.02%
$ 29,591 $ 53,107
Jan 4, 11 PM $ 0.0₇289
-2.36%
$ 28,891 $ 52,379
Jan 4, 10 PM $ 0.0₇291
-0.34%
$ 29,091 $ 52,546
Jan 4, 9 PM $ 0.0₇293
-1.35%
$ 29,291 $ 51,913
Jan 4, 8 PM $ 0.0₇297
+1.71%
$ 29,691 $ 52,080
Jan 4, 7 PM $ 0.0₇289
-1.70%
$ 28,891 $ 51,288
Jan 4, 6 PM $ 0.0₇295
+1.03%
$ 29,491 $ 51,746
Jan 4, 5 PM $ 0.0₇292
+0.34%
$ 29,191 $ 50,935
Jan 4, 4 PM $ 0.0₇296
+0.34%
$ 29,591 $ 50,958
Jan 4, 3 PM $ 0.0₇29
-2.03%
$ 28,991 $ 49,730
Jan 4, 2 PM $ 0.0₇296
+2.07%
$ 29,591 $ 49,895
Jan 4, 1 PM $ 0.0₇293
-0.68%
$ 29,291 $ 49,127
Jan 4, 12 PM $ 0.0₇291
+0.00%
$ 29,091 $ 51,450
Jan 4, 11 AM $ 0.0₇291
+0.00%
$ 29,091 $ 50,948
Jan 4, 10 AM $ 0.0₇292
+0.00%
$ 29,191 $ 50,555
Jan 4, 9 AM $ 0.0₇292
+1.04%
$ 29,191 $ 50,647
Jan 4, 8 AM $ 0.0₇289
-0.69%
$ 28,891 $ 50,062
Jan 4, 7 AM $ 0.0₇296
+2.42%
$ 29,591 $ 50,148
Jan 4, 6 AM $ 0.0₇294
-1.01%
$ 29,391 $ 50,208
Jan 4, 5 AM $ 0.0₇294
+1.03%
$ -- $ 50,922
Jan 4, 4 AM $ 0.0₇293
-0.68%
$ -- $ 49,172
Jan 4, 3 AM $ 0.0₇296
-0.34%
$ -- $ 49,506
Jan 4, 2 AM $ 0.0₇293
+1.03%
$ -- $ 49,459
Jan 4, 1 AM $ 0.0₇295
+1.03%
$ -- $ 48,292
Jan 4, 12 AM $ 0.0₇292
+0.00%
$ -- $ 49,542
Jan 3, 11 PM $ 0.0₇292
+1.04%
$ 29,191 $ 48,769
Jan 3, 10 PM $ 0.0₇294
-0.34%
$ 29,391 $ 48,463
Jan 3, 9 PM $ 0.0₇29
-0.68%
$ 28,991 $ 49,696
Jan 3, 8 PM $ 0.0₇296
+2.42%
$ 29,591 $ 49,592
Jan 3, 7 PM $ 0.0₇29
-0.68%
$ 28,991 $ 50,382
Jan 3, 6 PM $ 0.0₇292
-1.02%
$ 29,191 $ 51,076
Jan 3, 5 PM $ 0.0₇291
+0.00%
$ 29,091 $ 51,024
Jan 3, 4 PM $ 0.0₇291
-0.68%
$ 29,091 $ 50,153
Jan 3, 3 PM $ 0.0₇295
+1.72%
$ 29,491 $ 51,749
Jan 3, 2 PM $ 0.0₇29
-1.36%
$ 28,991 $ 52,338
Jan 3, 1 PM $ 0.0₇292
+0.00%
$ 29,191 $ 51,473
Jan 3, 12 PM $ 0.0₇294
+1.73%
$ 29,391 $ 51,145
Jan 3, 11 AM $ 0.0₇292
+0.69%
$ 29,191 $ 50,207
Jan 3, 10 AM $ 0.0₇295
-0.67%
$ 29,491 $ 50,196
Jan 3, 9 AM $ 0.0₇291
-0.68%
$ 29,091 $ 51,564
Jan 3, 8 AM $ 0.0₇289
-1.37%
$ 28,891 $ 51,506
Jan 3, 7 AM $ 0.0₇295
+0.34%
$ 29,491 $ 52,159
Jan 3, 6 AM $ 0.0₇29
+0.00%
$ 28,991 $ 51,388
Jan 3, 5 AM $ 0.0₇289
-1.03%
$ 28,891 $ 50,793
Jan 3, 4 AM $ 0.0₇292
+0.69%
$ 29,191 $ 52,213
Jan 3, 3 AM $ 0.0₇297
+0.68%
$ 29,691 $ 52,182
Jan 3, 2 AM $ 0.0₇292
+0.69%
$ 29,191 $ 52,498
Jan 3, 1 AM $ 0.0₇289
-1.37%
$ 28,891 $ 51,576