Dogy Historical Data

DOGY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₇403
-2.42%
$40,297 $900,325
Feb 17 $0.0₇411
-10.26%
$41,397 $760,020
Feb 10 $0.0₇456
-4.60%
$45,797 $785,968
Feb 3 $0.0₇48
-8.40%
$47,897 $820,559
Jan 27 $0.0₇524
-17.87%
$52,397 $947,602
Jan 20 $0.0₇634
-2.76%
$63,596 $810,060
Jan 13 $0.0₇576
+12.06%
$65,296 $831,684
Jan 6 $0.0₇513
-10.94%
$51,497 $803,509
Dec 30 $0.0₇544
+4.82%
$57,697 $783,712
Dec 23 $0.0₇525
+9.38%
$51,897 $821,422
Dec 16 $0.0₇481
-18.20%
$47,898 $815,301
Dec 9 $0.0₇588
-20.33%
$58,497 $803,279
Dec 2 $0.0₇718
-7.95%
$73,696 $783,944
Nov 25 $0.0₇784
-14.50%
$78,398 $907,154
Nov 18 $0.0₇894
-3.14%
$91,000 $839,984
Nov 11 $0.0₇821
+16.29%
$90,700 $826,711
Nov 4 $0.0₇724
+18.49%
$70,800 $815,302
Oct 28 $0.0₇615
+12.64%
$61,500 $710,500
Oct 21 $0.0₇55
+0.18%
$54,600 $848,446
Oct 14 $0.0₇569
-10.65%
$56,900 $655,345
Oct 7 $0.0₇644
+9.70%
$63,686 $863,838
Sep 30 $0.0₇575
-15.53%
$57,215 $780,087
Sep 23 $0.0₇652
-39.90%
$68,087 $746,461
Sep 16 $0.0₆15
+29.85%
$108,130 $826,448
Sep 9 $0.0₆124
-22.18%
$113,787 $702,477
Sep 2 $0.0₆181
-28.93%
$159,328 $917,612
Aug 26 $0.0₆255
-37.96%
$254,881 $1.03 million
Aug 19 $0.0₆437
+34.24%
$412,433 $834,077
Aug 12 $0.0₆305
-26.16%
$326,407 $898,510
Aug 5 $0.0₆723
+30.32%
$411,595 $952,549
Download