Dogy Historical Data

DOGY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇403
-2.42%
$ 40,297 $ 900,325
Feb 17 $ 0.0₇411
-10.26%
$ 41,397 $ 760,020
Feb 10 $ 0.0₇456
-4.60%
$ 45,797 $ 785,968
Feb 3 $ 0.0₇48
-8.40%
$ 47,897 $ 820,559
Jan 27 $ 0.0₇524
-17.87%
$ 52,397 $ 947,602
Jan 20 $ 0.0₇634
-2.76%
$ 63,596 $ 810,060
Jan 13 $ 0.0₇576
+12.06%
$ 65,296 $ 831,684
Jan 6 $ 0.0₇513
-10.94%
$ 51,497 $ 803,509
Dec 30 $ 0.0₇544
+4.82%
$ 57,697 $ 783,712
Dec 23 $ 0.0₇525
+9.38%
$ 51,897 $ 821,422
Dec 16 $ 0.0₇481
-18.20%
$ 47,898 $ 815,301
Dec 9 $ 0.0₇588
-20.33%
$ 58,497 $ 803,279
Dec 2 $ 0.0₇718
-7.95%
$ 73,696 $ 783,944
Nov 25 $ 0.0₇784
-14.50%
$ 78,398 $ 907,154
Nov 18 $ 0.0₇894
-3.14%
$ 91,000 $ 839,984
Nov 11 $ 0.0₇821
+16.29%
$ 90,700 $ 826,711
Nov 4 $ 0.0₇724
+18.49%
$ 70,800 $ 815,302
Oct 28 $ 0.0₇615
+12.64%
$ 61,500 $ 710,500
Oct 21 $ 0.0₇55
+0.18%
$ 54,600 $ 848,446
Oct 14 $ 0.0₇569
-10.65%
$ 56,900 $ 655,345
Oct 7 $ 0.0₇644
+9.70%
$ 63,686 $ 863,838
Sep 30 $ 0.0₇575
-15.53%
$ 57,215 $ 780,087
Sep 23 $ 0.0₇652
-39.90%
$ 68,087 $ 746,461
Sep 16 $ 0.0₆15
+29.85%
$ 108,130 $ 826,448
Sep 9 $ 0.0₆124
-22.18%
$ 113,787 $ 702,477
Sep 2 $ 0.0₆181
-28.93%
$ 159,328 $ 917,612
Aug 26 $ 0.0₆255
-37.96%
$ 254,881 $ 1.03 million
Aug 19 $ 0.0₆437
+34.24%
$ 412,433 $ 834,077
Aug 12 $ 0.0₆305
-26.16%
$ 326,407 $ 898,510
Aug 5 $ 0.0₆723
+30.32%
$ 411,595 $ 952,549
Download