Dogy Historical Data

DOGY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₇297
+2.06%
$ 29,691 $ 52,707
Jan 2, 11 PM $ 0.0₇291
-1.36%
$ 29,091 $ 52,577
Jan 2, 10 PM $ 0.0₇295
+2.08%
$ 29,491 $ 53,302
Jan 2, 9 PM $ 0.0₇289
-0.69%
$ 28,891 $ 52,326
Jan 2, 8 PM $ 0.0₇294
+1.38%
$ 29,391 $ 53,283
Jan 2, 7 PM $ 0.0₇292
+0.00%
$ 29,191 $ 52,368
Jan 2, 6 PM $ 0.0₇291
-0.34%
$ 29,091 $ 52,069
Jan 2, 5 PM $ 0.0₇295
+0.00%
$ 29,491 $ 52,641
Jan 2, 4 PM $ 0.0₇293
+1.03%
$ 29,291 $ 53,294
Jan 2, 3 PM $ 0.0₇289
-1.03%
$ 28,891 $ 52,500
Jan 2, 2 PM $ 0.0₇294
-0.68%
$ 29,391 $ 53,485
Jan 2, 1 PM $ 0.0₇291
-2.02%
$ 29,091 $ 54,830
Jan 2, 12 PM $ 0.0₇292
+0.34%
$ 29,191 $ 55,165
Jan 2, 11 AM $ 0.0₇293
-0.34%
$ 29,291 $ 54,198
Jan 2, 10 AM $ 0.0₇297
+1.02%
$ 29,691 $ 55,425
Jan 2, 9 AM $ 0.0₇297
+0.68%
$ 29,691 $ 54,744
Jan 2, 8 AM $ 0.0₇295
+1.37%
$ 29,491 $ 55,220
Jan 2, 7 AM $ 0.0₇289
-0.34%
$ 28,891 $ 55,410
Jan 2, 6 AM $ 0.0₇293
+1.03%
$ 29,291 $ 54,614
Jan 2, 5 AM $ 0.0₇294
+1.03%
$ 29,391 $ 55,254
Jan 2, 4 AM $ 0.0₇297
+0.34%
$ 29,691 $ 53,868
Jan 2, 3 AM $ 0.0₇291
-0.68%
$ 29,091 $ 54,136
Jan 2, 2 AM $ 0.0₇297
+2.41%
$ 29,693 $ 53,550
Jan 2, 1 AM $ 0.0₇295
-0.34%
$ 29,493 $ 52,468
Jan 2, 12 AM $ 0.0₇293
+0.69%
$ 29,293 $ 53,918
Jan 1, 11 PM $ 0.0₇294
+0.68%
$ 29,393 $ 52,797
Jan 1, 10 PM $ 0.0₇293
+0.00%
$ 29,293 $ 52,691
Jan 1, 9 PM $ 0.0₇292
-2.01%
$ 29,193 $ 52,011
Jan 1, 8 PM $ 0.0₇296
+0.34%
$ 29,593 $ 52,574
Jan 1, 7 PM $ 0.0₇296
+2.07%
$ 29,593 $ 53,020
Jan 1, 6 PM $ 0.0₇293
+0.00%
$ 29,293 $ 51,726
Jan 1, 5 PM $ 0.0₇296
-0.34%
$ 29,593 $ 52,012
Jan 1, 4 PM $ 0.0₇293
-1.35%
$ 29,293 $ 53,326
Jan 1, 3 PM $ 0.0₇297
+2.06%
$ 29,693 $ 53,130
Jan 1, 2 PM $ 0.0₇298
+1.36%
$ 29,793 $ 50,616
Jan 1, 1 PM $ 0.0₇292
-0.34%
$ 29,193 $ 50,988
Jan 1, 12 PM $ 0.0₇29
+0.00%
$ 28,993 $ 50,998
Jan 1, 11 AM $ 0.0₇293
-0.68%
$ 29,293 $ 49,185
Jan 1, 10 AM $ 0.0₇297
-0.34%
$ 29,693 $ 50,042
Jan 1, 9 AM $ 0.0₇296
+2.07%
$ 29,593 $ 51,353
Jan 1, 8 AM $ 0.0₇297
+0.00%
$ 29,693 $ 49,530
Jan 1, 7 AM $ 0.0₇296
+0.68%
$ 29,593 $ 50,374
Jan 1, 6 AM $ 0.0₇29
-0.34%
$ 28,993 $ 51,059
Jan 1, 5 AM $ 0.0₇291
-0.34%
$ 29,093 $ 50,479
Jan 1, 4 AM $ 0.0₇294
+1.03%
$ 29,393 $ 50,995
Jan 1, 3 AM $ 0.0₇295
+0.00%
$ 29,493 $ 51,129
Jan 1, 2 AM $ 0.0₇294
+0.68%
$ 29,393 $ 52,044
Jan 1, 1 AM $ 0.0₇29
-1.69%
$ 28,993 $ 52,547
Jan 1, 12 AM $ 0.0₇298
+0.34%
$ 29,793 $ 52,756
Dec 31, 11 PM $ 0.0₇296
+0.68%
$ 29,593 $ 52,866