Dogy Historical Data

DOGY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₇293
+0.34%
$ 29,293 $ 53,189
Dec 31, 9 PM $ 0.0₇296
+1.02%
$ 29,593 $ 53,242
Dec 31, 8 PM $ 0.0₇293
+0.00%
$ 29,293 $ 53,581
Dec 31, 7 PM $ 0.0₇291
-1.69%
$ 29,093 $ 52,541
Dec 31, 6 PM $ 0.0₇297
+0.00%
$ 29,693 $ 53,368
Dec 31, 5 PM $ 0.0₇293
-1.35%
$ 29,293 $ 53,245
Dec 31, 4 PM $ 0.0₇295
-1.01%
$ 29,493 $ 52,547
Dec 31, 3 PM $ 0.0₇293
-1.68%
$ 29,293 $ 53,019
Dec 31, 2 PM $ 0.0₇297
+1.02%
$ 29,693 $ 53,659
Dec 31, 1 PM $ 0.0₇292
+0.00%
$ 29,193 $ 53,369
Dec 31, 12 PM $ 0.0₇294
+1.38%
$ 29,393 $ 52,656
Dec 31, 11 AM $ 0.0₇291
-2.35%
$ 29,093 $ 53,085
Dec 31, 10 AM $ 0.0₇297
+2.06%
$ 29,693 $ 54,230
Dec 31, 9 AM $ 0.0₇29
-2.03%
$ 28,993 $ 52,736
Dec 31, 8 AM $ 0.0₇292
-1.02%
$ 29,193 $ 52,717
Dec 31, 7 AM $ 0.0₇291
-0.34%
$ 29,093 $ 53,513
Dec 31, 6 AM $ 0.0₇292
-1.02%
$ 29,193 $ 52,258
Dec 31, 5 AM $ 0.0₇29
-0.68%
$ 28,993 $ 52,141
Dec 31, 4 AM $ 0.0₇294
+0.68%
$ 29,393 $ 51,473
Dec 31, 3 AM $ 0.0₇296
+2.07%
$ 29,593 $ 52,688
Dec 31, 2 AM $ 0.0₇293
+0.34%
$ 29,293 $ 52,717
Dec 31, 1 AM $ 0.0₇296
+2.07%
$ 29,593 $ 51,938
Dec 31, 12 AM $ 0.0₇295
+1.03%
$ 29,493 $ 51,604
Dec 30, 11 PM $ 0.0₇298
+1.71%
$ 29,793 $ 51,072
Dec 30, 10 PM $ 0.0₇291
-1.69%
$ 29,093 $ 51,316
Dec 30, 9 PM $ 0.0₇291
-2.02%
$ 29,093 $ 51,874
Dec 30, 8 PM $ 0.0₇291
-0.68%
$ 29,093 $ 51,337
Dec 30, 7 PM $ 0.0₇295
-1.01%
$ 29,493 $ 50,359
Dec 30, 6 PM $ 0.0₇295
-0.67%
$ 29,493 $ 51,656
Dec 30, 5 PM $ 0.0₇298
+0.34%
$ 29,793 $ 51,544
Dec 30, 4 PM $ 0.0₇293
+0.69%
$ 29,293 $ 51,106
Dec 30, 3 PM $ 0.0₇297
+0.34%
$ 29,693 $ 48,932
Dec 30, 2 PM $ 0.0₇296
+1.37%
$ 29,593 $ 49,140
Dec 30, 1 PM $ 0.0₇297
+2.41%
$ 29,693 $ 47,591
Dec 30, 12 PM $ 0.0₇292
+0.34%
$ 29,193 $ 47,393
Dec 30, 11 AM $ 0.0₇295
+1.72%
$ 29,493 $ 47,664
Dec 30, 10 AM $ 0.0₇293
+0.00%
$ 29,293 $ 48,276
Dec 30, 9 AM $ 0.0₇295
+1.03%
$ 29,493 $ 48,864
Dec 30, 8 AM $ 0.0₇293
-1.01%
$ 29,193 $ 49,989
Dec 30, 7 AM $ 0.0₇296
+1.72%
$ 29,593 $ 49,130
Dec 30, 6 AM $ 0.0₇293
+1.03%
$ 29,293 $ 47,533
Dec 30, 5 AM $ 0.0₇298
+2.76%
$ 29,793 $ 47,053
Dec 30, 4 AM $ 0.0₇292
+0.00%
$ 29,193 $ 47,309
Dec 30, 3 AM $ 0.0₇295
-0.67%
$ 29,493 $ 46,375
Dec 30, 2 AM $ 0.0₇297
+1.71%
$ 29,493 $ 47,389
Dec 30, 1 AM $ 0.0₇293
-0.34%
$ 29,293 $ 46,566
Dec 30, 12 AM $ 0.0₇296
+1.72%
$ 29,593 $ 47,010
Dec 29, 11 PM $ 0.0₇296
+2.07%
$ 29,593 $ 47,759
Dec 29, 10 PM $ 0.0₇292
-2.01%
$ 29,193 $ 47,794
Dec 29, 9 PM $ 0.0₇294
+0.34%
$ 29,393 $ 49,714