Dogy Historical Data

DOGY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₇29
-1.69%
$ 28,993 $ 50,446
Dec 29, 7 PM $ 0.0₇291
-2.02%
$ 29,093 $ 51,201
Dec 29, 6 PM $ 0.0₇293
-1.68%
$ 29,293 $ 51,950
Dec 29, 5 PM $ 0.0₇298
+1.02%
$ 29,793 $ 51,387
Dec 29, 4 PM $ 0.0₇294
-1.34%
$ 29,393 $ 51,368
Dec 29, 3 PM $ 0.0₇292
-1.35%
$ 29,193 $ 53,271
Dec 29, 2 PM $ 0.0₇294
-0.68%
$ 29,393 $ 52,437
Dec 29, 1 PM $ 0.0₇298
+0.68%
$ 29,793 $ 52,546
Dec 29, 12 PM $ 0.0₇291
-1.36%
$ 29,093 $ 53,692
Dec 29, 11 AM $ 0.0₇295
+1.72%
$ 29,493 $ 53,195
Dec 29, 10 AM $ 0.0₇298
+1.71%
$ 29,793 $ 52,446
Dec 29, 9 AM $ 0.0₇293
+0.00%
$ 29,493 $ 52,308
Dec 29, 8 AM $ 0.0₇291
-1.02%
$ 29,093 $ 51,549
Dec 29, 7 AM $ 0.0₇296
+2.07%
$ 29,593 $ 50,752
Dec 29, 6 AM $ 0.0₇295
+1.03%
$ 29,493 $ 50,601
Dec 29, 5 AM $ 0.0₇292
+0.00%
$ 29,193 $ 51,955
Dec 29, 4 AM $ 0.0₇298
+2.41%
$ 29,793 $ 52,318
Dec 29, 3 AM $ 0.0₇292
-1.02%
$ 29,193 $ 52,359
Dec 29, 2 AM $ 0.0₇293
+0.34%
$ 29,293 $ 53,067
Dec 29, 1 AM $ 0.0₇293
-1.35%
$ 29,293 $ 52,012
Dec 29, 12 AM $ 0.0₇292
-1.35%
$ 29,193 $ 52,635
Dec 28, 11 PM $ 0.0₇298
+0.68%
$ 29,793 $ 51,613
Dec 28, 10 PM $ 0.0₇296
-0.34%
$ 29,593 $ 50,278
Dec 28, 9 PM $ 0.0₇297
+2.41%
$ 29,693 $ 51,273
Dec 28, 8 PM $ 0.0₇297
+0.34%
$ 29,693 $ 48,661
Dec 28, 7 PM $ 0.0₇297
+2.41%
$ 29,693 $ 49,439
Dec 28, 6 PM $ 0.0₇292
-0.34%
$ 29,193 $ 47,780
Dec 28, 5 PM $ 0.0₇291
-0.34%
$ 29,093 $ 48,675
Dec 28, 4 PM $ 0.0₇298
+0.34%
$ 29,793 $ 49,018
Dec 28, 3 PM $ 0.0₇298
+0.00%
$ 29,793 $ 49,918
Dec 28, 2 PM $ 0.0₇292
-2.01%
$ 29,193 $ 49,887
Dec 28, 1 PM $ 0.0₇298
+1.02%
$ 29,793 $ 50,092
Dec 28, 12 PM $ 0.0₇294
-0.34%
$ 29,393 $ 47,606
Dec 28, 11 AM $ 0.0₇295
+1.37%
$ 29,493 $ 47,681
Dec 28, 10 AM $ 0.0₇292
-0.68%
$ 29,193 $ 47,349
Dec 28, 9 AM $ 0.0₇293
-0.34%
$ 29,293 $ 48,229
Dec 28, 8 AM $ 0.0₇298
+2.76%
$ 29,793 $ 47,756
Dec 28, 7 AM $ 0.0₇295
+1.72%
$ 29,493 $ 48,182
Dec 28, 6 AM $ 0.0₇298
+0.34%
$ 29,793 $ 47,848
Dec 28, 5 AM $ 0.0₇293
+1.03%
$ 29,293 $ 49,135
Dec 28, 4 AM $ 0.0₇294
-0.68%
$ 29,393 $ 47,573
Dec 28, 3 AM $ 0.0₇293
-0.34%
$ 29,293 $ 48,429
Dec 28, 2 AM $ 0.0₇293
+0.69%
$ 29,293 $ 48,844
Dec 28, 1 AM $ 0.0₇292
-1.35%
$ 29,193 $ 49,417
Dec 28, 12 AM $ 0.0₇291
-2.02%
$ 29,093 $ 50,499
Dec 27, 11 PM $ 0.0₇29
-0.68%
$ 28,993 $ 51,254
Dec 27, 10 PM $ 0.0₇29
-2.03%
$ 28,993 $ 51,551
Dec 27, 9 PM $ 0.0₇293
-1.35%
$ 29,293 $ 50,874
Dec 27, 8 PM $ 0.0₇294
-1.34%
$ 29,393 $ 51,142
Dec 27, 7 PM $ 0.0₇296
+2.07%
$ 29,593 $ 51,431