Dogy Historical Data

DOGY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0₇295
+0.00%
$ 29,493 $ 51,360
Dec 27, 5 PM $ 0.0₇291
-2.35%
$ 29,093 $ 54,389
Dec 27, 4 PM $ 0.0₇298
+2.41%
$ 29,793 $ 54,049
Dec 27, 3 PM $ 0.0₇293
+0.00%
$ 29,293 $ 52,158
Dec 27, 2 PM $ 0.0₇29
-0.68%
$ 28,993 $ 52,568
Dec 27, 1 PM $ 0.0₇293
-1.68%
$ 29,293 $ 53,104
Dec 27, 12 PM $ 0.0₇293
-0.34%
$ 29,293 $ 54,966
Dec 27, 11 AM $ 0.0₇296
+1.72%
$ 29,593 $ 54,780
Dec 27, 10 AM $ 0.0₇296
+0.34%
$ 29,593 $ 52,868
Dec 27, 9 AM $ 0.0₇293
-0.34%
$ 29,293 $ 54,006
Dec 27, 8 AM $ 0.0₇292
-1.02%
$ 29,193 $ 54,407
Dec 27, 7 AM $ 0.0₇295
+1.72%
$ 29,493 $ 54,455
Dec 27, 6 AM $ 0.0₇297
+0.34%
$ 29,693 $ 53,637
Dec 27, 5 AM $ 0.0₇292
-0.68%
$ 29,193 $ 54,644
Dec 27, 4 AM $ 0.0₇294
+0.00%
$ 29,393 $ 54,580
Dec 27, 3 AM $ 0.0₇297
+2.06%
$ 29,693 $ 55,552
Dec 27, 2 AM $ 0.0₇29
-1.02%
$ 28,993 $ 53,671
Dec 27, 1 AM $ 0.0₇29
-1.69%
$ 28,993 $ 53,150
Dec 27, 12 AM $ 0.0₇295
+0.34%
$ 29,493 $ 54,278
Dec 26, 11 PM $ 0.0₇295
+1.72%
$ 29,493 $ 54,943
Dec 26, 10 PM $ 0.0₇295
+1.37%
$ 29,493 $ 54,243
Dec 26, 9 PM $ 0.0₇295
+1.03%
$ 29,493 $ 54,627
Dec 26, 8 PM $ 0.0₇292
-1.35%
$ 29,193 $ 56,577
Dec 26, 7 PM $ 0.0₇29
+0.00%
$ 28,993 $ 55,659
Dec 26, 6 PM $ 0.0₇29
+0.00%
$ 28,993 $ 53,951
Dec 26, 5 PM $ 0.0₇29
-0.68%
$ 28,993 $ 52,163
Dec 26, 4 PM $ 0.0₇295
+0.00%
$ 29,493 $ 53,726
Dec 26, 3 PM $ 0.0₇294
-1.34%
$ 29,393 $ 53,793
Dec 26, 2 PM $ 0.0₇295
+0.68%
$ 29,493 $ 54,909
Dec 26, 1 PM $ 0.0₇291
-0.68%
$ 29,093 $ 53,871
Dec 26, 12 PM $ 0.0₇294
+1.38%
$ 29,393 $ 53,225
Dec 26, 11 AM $ 0.0₇292
-1.02%
$ 29,193 $ 51,989
Dec 26, 10 AM $ 0.0₇292
+0.34%
$ 29,193 $ 54,175
Dec 26, 9 AM $ 0.0₇298
+0.00%
$ 29,793 $ 55,248
Dec 26, 8 AM $ 0.0₇297
+0.34%
$ 29,693 $ 55,304
Dec 26, 7 AM $ 0.0₇296
+1.02%
$ 29,593 $ 55,011
Dec 26, 6 AM $ 0.0₇291
-2.35%
$ 29,093 $ 55,410
Dec 26, 5 AM $ 0.0₇298
+2.76%
$ 29,793 $ 55,737
Dec 26, 4 AM $ 0.0₇298
+1.02%
$ 29,793 $ 53,150
Dec 26, 3 AM $ 0.0₇297
+0.34%
$ 29,693 $ 54,304
Dec 26, 2 AM $ 0.0₇295
+1.72%
$ 29,493 $ 55,376
Dec 26, 1 AM $ 0.0₇293
-1.01%
$ 29,293 $ 53,853
Dec 26, 12 AM $ 0.0₇292
-1.02%
$ 29,193 $ 54,591
Dec 25, 11 PM $ 0.0₇29
-0.34%
$ 28,993 $ 52,572
Dec 25, 10 PM $ 0.0₇29
-2.03%
$ 28,993 $ 52,041
Dec 25, 9 PM $ 0.0₇291
-2.35%
$ 29,093 $ 52,868
Dec 25, 8 PM $ 0.0₇298
+0.68%
$ 29,793 $ 52,390
Dec 25, 7 PM $ 0.0₇293
-1.01%
$ 29,293 $ 53,405
Dec 25, 6 PM $ 0.0₇294
+0.68%
$ 29,393 $ 53,905
Dec 25, 5 PM $ 0.0₇292
-1.68%
$ 29,193 $ 53,531