Dogy Historical Data

DOGY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₇297
+2.41%
$ 29,693 $ 54,113
Dec 25, 3 PM $ 0.0₇29
-1.02%
$ 28,993 $ 54,213
Dec 25, 2 PM $ 0.0₇291
-2.35%
$ 29,093 $ 55,030
Dec 25, 1 PM $ 0.0₇296
+0.00%
$ 29,593 $ 55,212
Dec 25, 12 PM $ 0.0₇296
+2.07%
$ 29,593 $ 55,914
Dec 25, 11 AM $ 0.0₇298
+0.00%
$ 29,793 $ 55,576
Dec 25, 10 AM $ 0.0₇29
-2.36%
$ 28,993 $ 57,499
Dec 25, 9 AM $ 0.0₇291
-2.02%
$ 29,093 $ 56,181
Dec 25, 8 AM $ 0.0₇29
+0.00%
$ 28,993 $ 56,092
Dec 25, 7 AM $ 0.0₇29
-0.34%
$ 28,993 $ 55,495
Dec 25, 6 AM $ 0.0₇297
+0.34%
$ 29,693 $ 54,821
Dec 25, 5 AM $ 0.0₇292
-1.68%
$ 29,193 $ 55,260
Dec 25, 4 AM $ 0.0₇291
-1.69%
$ 29,093 $ 56,673
Dec 25, 3 AM $ 0.0₇298
+1.36%
$ 29,793 $ 56,296
Dec 25, 2 AM $ 0.0₇296
+1.72%
$ 29,593 $ 54,953
Dec 25, 1 AM $ 0.0₇291
-2.02%
$ 29,093 $ 54,797
Dec 25, 12 AM $ 0.0₇295
-1.01%
$ 29,493 $ 56,381
Dec 24, 11 PM $ 0.0₇291
-0.34%
$ 29,093 $ 56,340
Dec 24, 10 PM $ 0.0₇29
-0.34%
$ 28,993 $ 56,145
Dec 24, 9 PM $ 0.0₇29
-1.36%
$ 28,993 $ 55,677
Dec 24, 8 PM $ 0.0₇291
-1.36%
$ 29,093 $ 55,790
Dec 24, 7 PM $ 0.0₇294
-1.34%
$ 29,393 $ 55,476
Dec 24, 6 PM $ 0.0₇298
+0.68%
$ 29,793 $ 56,202
Dec 24, 5 PM $ 0.0₇298
+1.36%
$ 29,793 $ 56,056
Dec 24, 4 PM $ 0.0₇296
+1.72%
$ 29,593 $ 54,886
Dec 24, 3 PM $ 0.0₇295
+1.72%
$ 29,493 $ 53,432
Dec 24, 2 PM $ 0.0₇291
+0.34%
$ 29,093 $ 52,989
Dec 24, 1 PM $ 0.0₇293
-0.34%
$ 29,293 $ 53,695
Dec 24, 12 PM $ 0.0₇292
+0.34%
$ 29,193 $ 52,773
Dec 24, 11 AM $ 0.0₇295
-1.01%
$ 29,493 $ 51,980
Dec 24, 10 AM $ 0.0₇296
+0.68%
$ 29,593 $ 52,060
Dec 24, 9 AM $ 0.0₇294
+1.38%
$ 29,393 $ 51,990
Dec 24, 8 AM $ 0.0₇294
-0.34%
$ 29,393 $ 51,651
Dec 24, 7 AM $ 0.0₇297
+0.00%
$ 29,693 $ 51,964
Dec 24, 6 AM $ 0.0₇296
+2.07%
$ 29,593 $ 52,463
Dec 24, 5 AM $ 0.0₇296
+1.02%
$ 29,593 $ 51,596
Dec 24, 4 AM $ 0.0₇296
-0.67%
$ 29,593 $ 50,344
Dec 24, 3 AM $ 0.0₇292
+0.69%
$ 29,193 $ 51,178
Dec 24, 2 AM $ 0.0₇296
+0.00%
$ 29,593 $ 50,609
Dec 24, 1 AM $ 0.0₇295
+1.72%
$ 29,493 $ 51,777
Dec 24, 12 AM $ 0.0₇294
+0.68%
$ 29,393 $ 50,580
Dec 23, 11 PM $ 0.0₇29
-1.36%
$ 28,993 $ 51,055
Dec 23, 10 PM $ 0.0₇298
+1.71%
$ 29,793 $ 50,237
Dec 23, 9 PM $ 0.0₇293
-1.35%
$ 29,293 $ 50,446
Dec 23, 8 PM $ 0.0₇29
-2.68%
$ 28,993 $ 49,668
Dec 23, 7 PM $ 0.0₇293
+0.34%
$ 29,593 $ 51,082
Dec 23, 6 PM $ 0.0₇29
-1.69%
$ 28,993 $ 50,308
Dec 23, 5 PM $ 0.0₇295
+1.37%
$ 29,493 $ 50,764
Dec 23, 4 PM $ 0.0₇292
-0.68%
$ 29,193 $ 50,186
Dec 23, 3 PM $ 0.0₇295
+0.00%
$ 29,493 $ 51,374