Dogy Historical Data

DOGY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₇293
-1.01%
$ 29,293 $ 51,918
Dec 23, 1 PM $ 0.0₇291
-0.68%
$ 29,093 $ 52,113
Dec 23, 12 PM $ 0.0₇292
-0.68%
$ 29,193 $ 51,585
Dec 23, 11 AM $ 0.0₇295
+0.00%
$ 29,493 $ 51,778
Dec 23, 10 AM $ 0.0₇294
+1.38%
$ 29,393 $ 52,236
Dec 23, 9 AM $ 0.0₇298
+0.34%
$ 29,793 $ 51,494
Dec 23, 8 AM $ 0.0₇293
-1.68%
$ 29,293 $ 52,166
Dec 23, 7 AM $ 0.0₇297
+1.71%
$ 29,693 $ 52,842
Dec 23, 6 AM $ 0.0₇29
-2.03%
$ 28,993 $ 51,464
Dec 23, 5 AM $ 0.0₇297
+0.68%
$ 29,693 $ 53,446
Dec 23, 4 AM $ 0.0₇294
-0.34%
$ 29,393 $ 54,720
Dec 23, 3 AM $ 0.0₇293
-1.01%
$ 29,393 $ 56,212
Dec 23, 2 AM $ 0.0₇29
-1.02%
$ 28,993 $ 55,600
Dec 23, 1 AM $ 0.0₇292
-0.68%
$ 29,193 $ 54,935
Dec 23, 12 AM $ 0.0₇292
+0.34%
$ 29,193 $ 55,150
Dec 22, 11 PM $ 0.0₇297
+1.02%
$ 29,693 $ 54,380
Dec 22, 10 PM $ 0.0₇296
+0.68%
$ 29,593 $ 55,733
Dec 22, 9 PM $ 0.0₇29
-1.02%
$ 28,993 $ 55,729
Dec 22, 8 PM $ 0.0₇293
+0.34%
$ 29,293 $ 56,890
Dec 22, 7 PM $ 0.0₇292
-1.35%
$ 29,193 $ 55,909
Dec 22, 6 PM $ 0.0₇293
-1.35%
$ 29,293 $ 56,550
Dec 22, 5 PM $ 0.0₇292
-1.02%
$ 29,193 $ 56,427
Dec 22, 4 PM $ 0.0₇296
-0.67%
$ 29,593 $ 56,319
Dec 22, 3 PM $ 0.0₇292
-1.35%
$ 29,193 $ 56,904
Dec 22, 2 PM $ 0.0₇291
-2.35%
$ 29,093 $ 56,665
Dec 22, 1 PM $ 0.0₇297
+0.00%
$ 29,693 $ 56,835
Dec 22, 12 PM $ 0.0₇295
+1.03%
$ 29,493 $ 57,640
Dec 22, 11 AM $ 0.0₇297
+0.34%
$ 29,693 $ 55,847
Dec 22, 10 AM $ 0.0₇29
+0.00%
$ 28,993 $ 55,398
Dec 22, 9 AM $ 0.0₇29
+0.00%
$ 28,993 $ 54,241
Dec 22, 8 AM $ 0.0₇29
-1.02%
$ 28,993 $ 54,964
Dec 22, 7 AM $ 0.0₇298
+1.71%
$ 29,793 $ 54,981
Dec 22, 6 AM $ 0.0₇293
+0.00%
$ 29,293 $ 54,712
Dec 22, 5 AM $ 0.0₇297
-0.34%
$ 29,693 $ 53,521
Dec 22, 4 AM $ 0.0₇29
-2.36%
$ 28,993 $ 53,843
Dec 22, 3 AM $ 0.0₇293
-0.34%
$ 29,593 $ 53,004
Dec 22, 2 AM $ 0.0₇296
+0.00%
$ 29,593 $ 52,887
Dec 22, 1 AM $ 0.0₇295
+0.00%
$ 29,493 $ 52,081
Dec 22, 12 AM $ 0.0₇298
+2.76%
$ 29,793 $ 52,589
Dec 21, 11 PM $ 0.0₇292
-1.02%
$ 29,193 $ 52,069
Dec 21, 10 PM $ 0.0₇295
+0.00%
$ 29,493 $ 52,658
Dec 21, 9 PM $ 0.0₇292
+0.00%
$ 29,193 $ 52,749
Dec 21, 8 PM $ 0.0₇293
-1.01%
$ 29,293 $ 51,233
Dec 21, 7 PM $ 0.0₇29
-2.03%
$ 28,993 $ 52,781
Dec 21, 6 PM $ 0.0₇297
+0.00%
$ 29,693 $ 52,620
Dec 21, 5 PM $ 0.0₇297
+0.00%
$ 29,693 $ 52,843
Dec 21, 4 PM $ 0.0₇292
-1.02%
$ 29,193 $ 52,529
Dec 21, 3 PM $ 0.0₇292
-2.01%
$ 29,193 $ 51,986
Dec 21, 2 PM $ 0.0₇297
+0.68%
$ 29,693 $ 51,510
Dec 21, 1 PM $ 0.0₇291
+0.34%
$ 29,093 $ 51,148