Dogy Historical Data

DOGY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₇294
-1.34%
$ 29,393 $ 50,377
Dec 21, 11 AM $ 0.0₇297
-0.34%
$ 29,693 $ 52,431
Dec 21, 10 AM $ 0.0₇295
+1.72%
$ 29,493 $ 53,401
Dec 21, 9 AM $ 0.0₇29
+0.00%
$ 28,993 $ 51,496
Dec 21, 8 AM $ 0.0₇29
-1.69%
$ 28,993 $ 51,811
Dec 21, 7 AM $ 0.0₇296
-0.34%
$ 29,593 $ 52,617
Dec 21, 6 AM $ 0.0₇292
+0.34%
$ 29,193 $ 53,155
Dec 21, 5 AM $ 0.0₇298
+0.68%
$ 29,793 $ 51,291
Dec 21, 4 AM $ 0.0₇295
-0.67%
$ 29,493 $ 52,303
Dec 21, 3 AM $ 0.0₇294
-1.01%
$ 29,393 $ 53,036
Dec 21, 2 AM $ 0.0₇291
-2.35%
$ 29,393 $ 52,298
Dec 21, 1 AM $ 0.0₇291
-0.68%
$ 29,093 $ 52,486
Dec 21, 12 AM $ 0.0₇295
+1.72%
$ 29,493 $ 51,996
Dec 20, 11 PM $ 0.0₇298
+0.34%
$ 29,793 $ 52,671
Dec 20, 10 PM $ 0.0₇298
+1.02%
$ 29,793 $ 52,110
Dec 20, 9 PM $ 0.0₇296
+0.00%
$ 29,593 $ 52,142
Dec 20, 8 PM $ 0.0₇293
-1.68%
$ 29,293 $ 52,466
Dec 20, 7 PM $ 0.0₇298
+0.34%
$ 29,793 $ 53,444
Dec 20, 6 PM $ 0.0₇294
-1.34%
$ 29,393 $ 54,845
Dec 20, 5 PM $ 0.0₇295
-1.01%
$ 29,493 $ 55,410
Dec 20, 4 PM $ 0.0₇295
-1.01%
$ 29,493 $ 55,098
Dec 20, 3 PM $ 0.0₇293
+1.03%
$ 29,293 $ 55,165
Dec 20, 2 PM $ 0.0₇296
+0.68%
$ 29,593 $ 54,441
Dec 20, 1 PM $ 0.0₇295
+1.72%
$ 29,493 $ 55,250
Dec 20, 12 PM $ 0.0₇295
+0.68%
$ 29,493 $ 54,386
Dec 20, 11 AM $ 0.0₇294
+1.38%
$ 29,393 $ 55,115
Dec 20, 10 AM $ 0.0₇298
+0.68%
$ 29,793 $ 55,733
Dec 20, 9 AM $ 0.0₇294
+0.00%
$ 29,393 $ 57,880
Dec 20, 8 AM $ 0.0₇29
-0.34%
$ 28,993 $ 56,313
Dec 20, 7 AM $ 0.0₇297
+1.71%
$ 29,693 $ 55,738
Dec 20, 6 AM $ 0.0₇293
+0.34%
$ 29,293 $ 56,602
Dec 20, 5 AM $ 0.0₇291
-0.34%
$ 29,093 $ 56,496
Dec 20, 4 AM $ 0.0₇291
-2.35%
$ 29,093 $ 56,964
Dec 20, 3 AM $ 0.0₇298
+2.05%
$ 29,793 $ 56,925
Dec 20, 2 AM $ 0.0₇297
+2.41%
$ 29,693 $ 57,306
Dec 20, 1 AM $ 0.0₇292
-1.02%
$ 29,193 $ 60,398
Dec 20, 12 AM $ 0.0₇296
+0.00%
$ 29,593 $ 60,406
Dec 19, 11 PM $ 0.0₇292
-1.35%
$ 29,193 $ 60,316
Dec 19, 10 PM $ 0.0₇298
+2.05%
$ 29,793 $ 60,700
Dec 19, 9 PM $ 0.0₇297
+1.37%
$ 29,693 $ 59,908
Dec 19, 8 PM $ 0.0₇292
-1.35%
$ 29,193 $ 59,960
Dec 19, 7 PM $ 0.0₇293
-1.01%
$ 29,293 $ 59,557
Dec 19, 6 PM $ 0.0₇298
+1.36%
$ 29,793 $ 58,802
Dec 19, 5 PM $ 0.0₇295
+0.00%
$ 29,493 $ 57,192
Dec 19, 4 PM $ 0.0₇295
+1.37%
$ 29,493 $ 57,409
Dec 19, 3 PM $ 0.0₇291
-2.35%
$ 29,093 $ 56,825
Dec 19, 2 PM $ 0.0₇292
+0.69%
$ 29,193 $ 58,122
Dec 19, 1 PM $ 0.0₇293
+0.34%
$ 29,293 $ 56,696
Dec 19, 12 PM $ 0.0₇297
+1.02%
$ 29,693 $ 57,232
Dec 19, 11 AM $ 0.0₇293
+0.00%
$ 29,293 $ 57,508