Dogy Historical Data

DOGY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₇292
-1.68%
$ 29,193 $ 56,357
Dec 19, 9 AM $ 0.0₇296
+0.34%
$ 29,593 $ 55,954
Dec 19, 8 AM $ 0.0₇297
+0.34%
$ 29,693 $ 57,738
Dec 19, 7 AM $ 0.0₇295
+1.37%
$ 29,493 $ 56,015
Dec 19, 6 AM $ 0.0₇295
+0.34%
$ 29,493 $ 55,397
Dec 19, 5 AM $ 0.0₇29
+0.00%
$ 28,993 $ 56,471
Dec 19, 4 AM $ 0.0₇295
+0.34%
$ 29,493 $ 55,864
Dec 19, 3 AM $ 0.0₇295
+1.03%
$ 29,493 $ 57,643
Dec 19, 2 AM $ 0.0₇292
-0.34%
$ 29,193 $ 57,507
Dec 19, 1 AM $ 0.0₇293
-0.34%
$ 29,293 $ 55,179
Dec 19, 12 AM $ 0.0₇298
+0.00%
$ 29,793 $ 54,769
Dec 18, 11 PM $ 0.0₇298
+0.00%
$ 29,793 $ 56,002
Dec 18, 10 PM $ 0.0₇298
+1.02%
$ 29,793 $ 55,736
Dec 18, 9 PM $ 0.0₇296
+1.02%
$ 29,593 $ 55,514
Dec 18, 8 PM $ 0.0₇298
+1.02%
$ 29,793 $ 55,316
Dec 18, 7 PM $ 0.0₇298
+1.71%
$ 29,793 $ 57,333
Dec 18, 6 PM $ 0.0₇297
+2.41%
$ 29,693 $ 56,448
Dec 18, 5 PM $ 0.0₇296
+0.34%
$ 29,593 $ 55,682
Dec 18, 4 PM $ 0.0₇297
+0.00%
$ 29,693 $ 57,090
Dec 18, 3 PM $ 0.0₇296
+2.07%
$ 29,593 $ 56,895
Dec 18, 2 PM $ 0.0₇295
+1.37%
$ 29,493 $ 54,959
Dec 18, 1 PM $ 0.0₇29
-0.34%
$ 28,993 $ 56,379
Dec 18, 12 PM $ 0.0₇29
+0.00%
$ 28,993 $ 56,702
Dec 18, 11 AM $ 0.0₇292
-1.02%
$ 29,193 $ 56,409
Dec 18, 10 AM $ 0.0₇292
-0.68%
$ 28,993 $ 56,922
Dec 18, 9 AM $ 0.0₇298
+0.68%
$ 29,793 $ 57,523
Dec 18, 8 AM $ 0.0₇291
-1.36%
$ 29,093 $ 57,419
Dec 18, 7 AM $ 0.0₇292
-0.68%
$ 29,193 $ 58,073
Dec 18, 6 AM $ 0.0₇294
-0.68%
$ 29,393 $ 58,762
Dec 18, 5 AM $ 0.0₇292
-1.02%
$ 29,193 $ 60,064
Dec 18, 4 AM $ 0.0₇29
-0.68%
$ 28,993 $ 59,891
Dec 18, 3 AM $ 0.0₇296
+1.02%
$ 29,593 $ 58,737
Dec 18, 2 AM $ 0.0₇295
+1.03%
$ 29,493 $ 58,574
Dec 18, 1 AM $ 0.0₇296
-0.67%
$ 29,593 $ 58,564
Dec 18, 12 AM $ 0.0₇294
+0.68%
$ 29,393 $ 59,481
Dec 17, 11 PM $ 0.0₇297
+2.06%
$ 29,693 $ 59,203
Dec 17, 10 PM $ 0.0₇292
+0.00%
$ 29,193 $ 58,570
Dec 17, 9 PM $ 0.0₇29
-0.34%
$ 28,993 $ 57,624
Dec 17, 8 PM $ 0.0₇294
-1.01%
$ 29,393 $ 57,974
Dec 17, 7 PM $ 0.0₇292
-0.34%
$ 29,193 $ 58,813
Dec 17, 6 PM $ 0.0₇293
-0.34%
$ 29,293 $ 57,097
Dec 17, 5 PM $ 0.0₇292
-1.68%
$ 29,193 $ 57,883
Dec 17, 4 PM $ 0.0₇293
-1.35%
$ 29,293 $ 57,867
Dec 17, 3 PM $ 0.0₇296
+2.07%
$ 29,593 $ 57,866
Dec 17, 2 PM $ 0.0₇295
+0.68%
$ 29,493 $ 57,084
Dec 17, 1 PM $ 0.0₇296
+1.37%
$ 29,593 $ 56,531
Dec 17, 12 PM $ 0.0₇297
+1.37%
$ 29,693 $ 55,418
Dec 17, 11 AM $ 0.0₇29
-0.34%
$ 28,993 $ 56,128
Dec 17, 10 AM $ 0.0₇29
+0.00%
$ 28,993 $ 55,227
Dec 17, 9 AM $ 0.0₇297
+1.37%
$ 29,693 $ 54,605