Dogy Historical Data

DOGY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₇296
-0.34%
$ 29,593 $ 54,002
Dec 17, 7 AM $ 0.0₇298
+1.71%
$ 29,793 $ 54,066
Dec 17, 6 AM $ 0.0₇298
+1.02%
$ 29,793 $ 52,952
Dec 17, 5 AM $ 0.0₇292
+0.69%
$ 29,193 $ 52,384
Dec 17, 4 AM $ 0.0₇296
+0.34%
$ 29,593 $ 51,260
Dec 17, 3 AM $ 0.0₇297
+0.68%
$ 29,693 $ 51,256
Dec 17, 2 AM $ 0.0₇295
+1.03%
$ 29,493 $ 50,660
Dec 17, 1 AM $ 0.0₇296
+1.72%
$ 29,593 $ 51,525
Dec 17, 12 AM $ 0.0₇292
-1.02%
$ 29,193 $ 50,402
Dec 16, 11 PM $ 0.0₇291
-2.35%
$ 29,093 $ 49,866
Dec 16, 10 PM $ 0.0₇297
+0.68%
$ 29,693 $ 50,555
Dec 16, 9 PM $ 0.0₇298
+2.41%
$ 29,793 $ 50,005
Dec 16, 8 PM $ 0.0₇293
-1.01%
$ 29,293 $ 49,417
Dec 16, 7 PM $ 0.0₇291
-0.68%
$ 29,093 $ 49,689
Dec 16, 6 PM $ 0.0₇293
-0.68%
$ 29,293 $ 49,482
Dec 16, 5 PM $ 0.0₇291
-1.69%
$ 29,093 $ 49,308
Dec 16, 4 PM $ 0.0₇291
-2.35%
$ 29,093 $ 49,869
Dec 16, 3 PM $ 0.0₇296
+1.02%
$ 29,593 $ 50,051
Dec 16, 2 PM $ 0.0₇296
+0.34%
$ 29,593 $ 48,881
Dec 16, 1 PM $ 0.0₇297
+1.71%
$ 29,693 $ 49,271
Dec 16, 12 PM $ 0.0₇298
+1.71%
$ 29,793 $ 48,609
Dec 16, 11 AM $ 0.0₇29
-2.36%
$ 28,993 $ 47,473
Dec 16, 10 AM $ 0.0₇298
+1.02%
$ 29,793 $ 48,271
Dec 16, 9 AM $ 0.0₇291
+0.00%
$ 29,093 $ 47,993
Dec 16, 8 AM $ 0.0₇296
+1.72%
$ 29,593 $ 47,390
Dec 16, 7 AM $ 0.0₇293
-0.34%
$ 29,293 $ 47,446
Dec 16, 6 AM $ 0.0₇293
+1.03%
$ 29,293 $ 47,651
Dec 16, 5 AM $ 0.0₇296
-0.67%
$ 29,593 $ 48,414
Dec 16, 4 AM $ 0.0₇292
-1.35%
$ 29,193 $ 49,776
Dec 16, 3 AM $ 0.0₇291
-1.69%
$ 29,093 $ 50,030
Dec 16, 2 AM $ 0.0₇298
+1.36%
$ 29,793 $ 50,544
Dec 16, 1 AM $ 0.0₇293
+0.00%
$ 29,293 $ 49,384
Dec 16, 12 AM $ 0.0₇293
-1.68%
$ 29,293 $ 50,025
Dec 15, 11 PM $ 0.0₇298
+1.36%
$ 29,793 $ 51,464
Dec 15, 10 PM $ 0.0₇292
+0.69%
$ 29,693 $ 50,886
Dec 15, 9 PM $ 0.0₇296
+1.72%
$ 29,593 $ 50,104
Dec 15, 8 PM $ 0.0₇298
+0.68%
$ 29,793 $ 49,782
Dec 15, 7 PM $ 0.0₇293
-1.01%
$ 29,293 $ 50,429
Dec 15, 6 PM $ 0.0₇298
+1.71%
$ 29,793 $ 51,350
Dec 15, 5 PM $ 0.0₇292
+0.69%
$ 29,193 $ 50,442
Dec 15, 4 PM $ 0.0₇294
-0.34%
$ 29,393 $ 50,432
Dec 15, 3 PM $ 0.0₇297
+0.68%
$ 29,693 $ 51,893
Dec 15, 2 PM $ 0.0₇296
-0.34%
$ 29,593 $ 52,053
Dec 15, 1 PM $ 0.0₇295
+0.00%
$ 29,493 $ 51,853
Dec 15, 12 PM $ 0.0₇293
+1.03%
$ 29,293 $ 52,745
Dec 15, 11 AM $ 0.0₇294
+0.34%
$ 29,393 $ 53,495
Dec 15, 10 AM $ 0.0₇297
+0.34%
$ 29,693 $ 53,846
Dec 15, 9 AM $ 0.0₇295
+0.68%
$ 29,493 $ 54,282
Dec 15, 8 AM $ 0.0₇298
+2.05%
$ 29,793 $ 53,960
Dec 15, 7 AM $ 0.0₇29
-1.36%
$ 28,993 $ 54,189