Dogy Historical Data

DOGY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₇298
+2.41%
$ 29,793 $ 54,904
Dec 15, 5 AM $ 0.0₇295
+0.00%
$ 29,493 $ 53,446
Dec 15, 4 AM $ 0.0₇295
+0.34%
$ 29,493 $ 54,173
Dec 15, 3 AM $ 0.0₇297
+1.02%
$ 29,693 $ 53,922
Dec 15, 2 AM $ 0.0₇292
+0.00%
$ 29,193 $ 53,871
Dec 15, 1 AM $ 0.0₇29
-1.36%
$ 28,993 $ 52,911
Dec 15, 12 AM $ 0.0₇296
+1.37%
$ 29,593 $ 52,575
Dec 14, 11 PM $ 0.0₇298
+2.76%
$ 29,793 $ 51,817
Dec 14, 10 PM $ 0.0₇298
+0.00%
$ 29,793 $ 51,017
Dec 14, 9 PM $ 0.0₇296
-0.34%
$ 29,593 $ 52,989
Dec 14, 8 PM $ 0.0₇295
+1.72%
$ 29,493 $ 53,040
Dec 14, 7 PM $ 0.0₇297
+0.34%
$ 29,693 $ 51,921
Dec 14, 6 PM $ 0.0₇295
+0.68%
$ 29,493 $ 52,104
Dec 14, 5 PM $ 0.0₇29
+0.00%
$ 28,993 $ 52,663
Dec 14, 4 PM $ 0.0₇298
+1.02%
$ 29,793 $ 50,983
Dec 14, 3 PM $ 0.0₇295
+1.03%
$ 29,493 $ 52,372
Dec 14, 2 PM $ 0.0₇29
-1.69%
$ 28,993 $ 51,324
Dec 14, 1 PM $ 0.0₇297
+0.68%
$ 29,693 $ 52,577
Dec 14, 12 PM $ 0.0₇298
+2.41%
$ 29,793 $ 52,413
Dec 14, 11 AM $ 0.0₇29
-2.03%
$ 28,993 $ 50,674
Dec 14, 10 AM $ 0.0₇294
-1.01%
$ 29,393 $ 51,701
Dec 14, 9 AM $ 0.0₇297
+0.68%
$ 29,693 $ 51,445
Dec 14, 8 AM $ 0.0₇298
+1.02%
$ 29,793 $ 52,150
Dec 14, 7 AM $ 0.0₇295
-0.34%
$ 29,493 $ 51,522
Dec 14, 6 AM $ 0.0₇291
-0.34%
$ 29,093 $ 51,856
Dec 14, 5 AM $ 0.0₇29
-2.36%
$ 28,993 $ 51,195
Dec 14, 4 AM $ 0.0₇295
-0.67%
$ 29,493 $ 52,293
Dec 14, 3 AM $ 0.0₇291
-1.36%
$ 29,093 $ 51,177
Dec 14, 2 AM $ 0.0₇292
-1.35%
$ 29,193 $ 50,758
Dec 14, 1 AM $ 0.0₇291
-1.02%
$ 29,093 $ 50,942
Dec 14, 12 AM $ 0.0₇298
+2.05%
$ 29,793 $ 51,020
Dec 13, 11 PM $ 0.0₇29
-1.69%
$ 28,993 $ 50,549
Dec 13, 10 PM $ 0.0₇293
-1.35%
$ 29,293 $ 51,682
Dec 13, 9 PM $ 0.0₇29
-1.02%
$ 28,993 $ 52,375
Dec 13, 8 PM $ 0.0₇295
+0.00%
$ 29,493 $ 52,456
Dec 13, 7 PM $ 0.0₇297
+0.00%
$ 29,693 $ 53,459
Dec 13, 6 PM $ 0.0₇296
-0.67%
$ 29,593 $ 55,443
Dec 13, 5 PM $ 0.0₇294
+1.38%
$ 29,393 $ 54,301
Dec 13, 4 PM $ 0.0₇292
+0.69%
$ 29,193 $ 53,306
Dec 13, 3 PM $ 0.0₇296
+0.00%
$ 29,593 $ 52,431
Dec 13, 2 PM $ 0.0₇298
+0.00%
$ 29,793 $ 53,193
Dec 13, 1 PM $ 0.0₇294
+0.00%
$ 29,393 $ 53,365
Dec 13, 12 PM $ 0.0₇296
+1.37%
$ 29,593 $ 51,238
Dec 13, 11 AM $ 0.0₇295
+1.72%
$ 29,493 $ 51,365
Dec 13, 10 AM $ 0.0₇298
+0.68%
$ 29,793 $ 51,324
Dec 13, 9 AM $ 0.0₇296
+0.68%
$ 29,593 $ 53,255
Dec 13, 8 AM $ 0.0₇293
-0.68%
$ 29,293 $ 52,777
Dec 13, 7 AM $ 0.0₇294
+0.00%
$ 29,393 $ 52,586
Dec 13, 6 AM $ 0.0₇291
-1.02%
$ 29,093 $ 51,850
Dec 13, 5 AM $ 0.0₇296
+0.00%
$ 29,593 $ 52,153