Dogy Historical Data

DOGY Page 3
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0₇353
-0.84%
$35,297 $48,117
Nov 2, 2025 $0.0₇357
+2.59%
$35,697 $50,103
Nov 1, 2025 $0.0₇348
+0.00%
$34,797 $46,996
Oct 31, 2025 $0.0₇357
+2.59%
$34,897 $48,399
Oct 30, 2025 $0.0₇353
+0.86%
$35,197 $50,492
Oct 29, 2025 $0.0₇356
+0.85%
$35,597 $51,870
Oct 28, 2025 $0.0₇349
+0.00%
$34,897 $51,265
Oct 27, 2025 $0.0₇351
+0.86%
$35,097 $53,455
Oct 26, 2025 $0.0₇354
+1.43%
$35,397 $53,305
Oct 25, 2025 $0.0₇352
+0.86%
$35,197 $52,077
Oct 24, 2025 $0.0₇352
-0.28%
$35,397 $49,854
Oct 23, 2025 $0.0₇357
+0.00%
$35,697 $51,001
Oct 22, 2025 $0.0₇354
+0.57%
$35,297 $48,310
Oct 21, 2025 $0.0₇349
-0.29%
$35,197 $52,426
Oct 20, 2025 $0.0₇349
-1.97%
$34,997 $49,666
Oct 19, 2025 $0.0₇355
-0.28%
$35,397 $52,265
Oct 18, 2025 $0.0₇353
+0.28%
$35,597 $53,476
Oct 17, 2025 $0.0₇355
+2.01%
$35,697 $49,068
Oct 16, 2025 $0.0₇356
+1.42%
$34,897 $53,252
Oct 15, 2025 $0.0₇355
+0.85%
$35,497 $48,034
Oct 14, 2025 $0.0₇353
+0.00%
$35,497 $47,861
Oct 13, 2025 $0.0₇352
+0.28%
$34,997 $49,235
Oct 12, 2025 $0.0₇355
+0.85%
$35,497 $48,505
Oct 11, 2025 $0.0₇355
+0.85%
$35,497 $44,035
Oct 10, 2025 $0.0₇357
+0.28%
$35,697 $47,765
Oct 9, 2025 $0.0₇355
+0.28%
$35,497 $42,876
Oct 8, 2025 $0.0₇354
+1.43%
$35,397 $47,336
Oct 7, 2025 $0.0₇351
-1.40%
$35,097 $47,904
Oct 6, 2025 $0.0₇357
+0.85%
$35,697 $49,979
Oct 5, 2025 $0.0₇351
-1.13%
$35,097 $46,067
Oct 4, 2025 $0.0₇355
+0.28%
$35,497 $50,993
Oct 3, 2025 $0.0₇35
-1.96%
$34,897 $47,324
Oct 2, 2025 $0.0₇356
+1.71%
$35,597 $51,211
Oct 1, 2025 $0.0₇353
-0.84%
$35,297 $47,894
Sep 30, 2025 $0.0₇349
-0.85%
$35,497 $46,383
Sep 29, 2025 $0.0₇356
+1.14%
$35,597 $47,136
Sep 28, 2025 $0.0₇353
+0.86%
$34,897 $48,658
Sep 27, 2025 $0.0₇349
-0.57%
$34,897 $51,050
Sep 26, 2025 $0.0₇35
-1.13%
$35,297 $53,074
Sep 25, 2025 $0.0₇349
+1.45%
$35,297 $51,778
Sep 24, 2025 $0.0₇353
+0.00%
$35,397 $49,800
Sep 23, 2025 $0.0₇344
-1.99%
$34,397 $44,076
Sep 22, 2025 $0.0₇353
+0.57%
$34,597 $52,785
Sep 21, 2025 $0.0₇345
-1.71%
$34,997 $49,722
Sep 20, 2025 $0.0₇347
-1.42%
$35,097 $50,963
Sep 19, 2025 $0.0₇348
-0.29%
$35,197 $47,430
Sep 18, 2025 $0.0₇35
-0.28%
$34,597 $46,194
Sep 17, 2025 $0.0₇353
+1.44%
$35,097 $45,764
Sep 16, 2025 $0.0₇345
-0.86%
$34,397 $45,749
Sep 15, 2025 $0.0₇349
-0.85%
$35,097 $50,918