Dogy Historical Data

DOGY Page 3
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.0₇285
+0.00%
$28,491 $55,923
Feb 7, 9 AM $0.0₇285
+1.06%
$28,491 $57,200
Feb 7, 8 AM $0.0₇287
+0.70%
$28,691 $55,722
Feb 7, 7 AM $0.0₇283
+0.00%
$28,291 $55,880
Feb 7, 6 AM $0.0₇283
-0.70%
$28,291 $55,268
Feb 7, 5 AM $0.0₇283
+1.07%
$28,291 $54,471
Feb 7, 4 AM $0.0₇281
+0.36%
$28,091 $52,831
Feb 7, 3 AM $0.0₇283
-0.70%
$28,291 $52,403
Feb 7, 2 AM $0.0₇284
+1.07%
$28,391 $53,578
Feb 7, 1 AM $0.0₇281
-1.06%
$28,091 $51,979
Feb 7, 12 AM $0.0₇286
+2.14%
$28,591 $52,734
Feb 6, 11 PM $0.0₇282
-1.40%
$28,191 $51,754
Feb 6, 10 PM $0.0₇286
+1.06%
$28,591 $53,182
Feb 6, 9 PM $0.0₇283
+0.71%
$28,291 $53,385
Feb 6, 8 PM $0.0₇285
+0.35%
$28,491 $52,606
Feb 6, 7 PM $0.0₇284
+0.00%
$28,391 $52,716
Feb 6, 6 PM $0.0₇284
+0.00%
$28,391 $52,691
Feb 6, 5 PM $0.0₇28
-1.06%
$27,991 $53,156
Feb 6, 4 PM $0.0₇281
-0.35%
$28,091 $53,497
Feb 6, 3 PM $0.0₇281
-1.06%
$28,091 $52,625
Feb 6, 2 PM $0.0₇282
-0.35%
$28,191 $52,799
Feb 6, 1 PM $0.0₇283
+0.00%
$28,291 $52,022
Feb 6, 12 PM $0.0₇283
+0.00%
$28,291 $52,674
Feb 6, 11 AM $0.0₇281
-1.75%
$28,091 $52,217
Feb 6, 10 AM $0.0₇28
-2.10%
$27,991 $54,080
Feb 6, 9 AM $0.0₇28
-0.36%
$27,991 $53,500
Feb 6, 8 AM $0.0₇286
+0.70%
$28,591 $53,412
Feb 6, 7 AM $0.0₇281
+0.00%
$28,091 $53,730
Feb 6, 6 AM $0.0₇281
-0.35%
$28,091 $54,150
Feb 6, 5 AM $0.0₇282
+0.71%
$28,191 $54,288
Feb 6, 4 AM $0.0₇284
+0.35%
$28,391 $54,824
Feb 6, 3 AM $0.0₇285
+1.79%
$28,491 $54,359
Feb 6, 2 AM $0.0₇28
-2.10%
$27,991 $53,938
Feb 6, 1 AM $0.0₇284
+1.43%
$28,391 $55,017
Feb 6, 12 AM $0.0₇286
+0.70%
$28,591 $52,511
Feb 5, 11 PM $0.0₇281
-0.71%
$28,091 $53,525
Feb 5, 10 PM $0.0₇282
+0.36%
$28,191 $53,768
Feb 5, 9 PM $0.0₇282
+0.00%
$28,191 $52,955
Feb 5, 8 PM $0.0₇284
+0.35%
$28,391 $52,972
Feb 5, 7 PM $0.0₇287
+1.06%
$28,691 $52,890
Feb 5, 6 PM $0.0₇282
+0.71%
$28,191 $53,023
Feb 5, 5 PM $0.0₇28
-2.10%
$27,991 $51,294
Feb 5, 4 PM $0.0₇28
+0.00%
$27,991 $51,647
Feb 5, 3 PM $0.0₇285
-0.35%
$28,491 $53,479
Feb 5, 2 PM $0.0₇284
+0.35%
$28,391 $52,913
Feb 5, 1 PM $0.0₇285
+0.35%
$28,491 $52,789
Feb 5, 12 PM $0.0₇287
+2.14%
$28,691 $52,673
Feb 5, 11 AM $0.0₇283
-1.05%
$28,291 $52,211
Feb 5, 10 AM $0.0₇286
+1.78%
$28,591 $52,865
Feb 5, 9 AM $0.0₇28
-2.44%
$27,991 $52,506