Dogy Historical Data

DOGY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₇285
+0.00%
$ 28,491 $ 55,923
Feb 7, 9 AM $ 0.0₇285
+1.06%
$ 28,491 $ 57,200
Feb 7, 8 AM $ 0.0₇287
+0.70%
$ 28,691 $ 55,722
Feb 7, 7 AM $ 0.0₇283
+0.00%
$ 28,291 $ 55,880
Feb 7, 6 AM $ 0.0₇283
-0.70%
$ 28,291 $ 55,268
Feb 7, 5 AM $ 0.0₇283
+1.07%
$ 28,291 $ 54,471
Feb 7, 4 AM $ 0.0₇281
+0.36%
$ 28,091 $ 52,831
Feb 7, 3 AM $ 0.0₇283
-0.70%
$ 28,291 $ 52,403
Feb 7, 2 AM $ 0.0₇284
+1.07%
$ 28,391 $ 53,578
Feb 7, 1 AM $ 0.0₇281
-1.06%
$ 28,091 $ 51,979
Feb 7, 12 AM $ 0.0₇286
+2.14%
$ 28,591 $ 52,734
Feb 6, 11 PM $ 0.0₇282
-1.40%
$ 28,191 $ 51,754
Feb 6, 10 PM $ 0.0₇286
+1.06%
$ 28,591 $ 53,182
Feb 6, 9 PM $ 0.0₇283
+0.71%
$ 28,291 $ 53,385
Feb 6, 8 PM $ 0.0₇285
+0.35%
$ 28,491 $ 52,606
Feb 6, 7 PM $ 0.0₇284
+0.00%
$ 28,391 $ 52,716
Feb 6, 6 PM $ 0.0₇284
+0.00%
$ 28,391 $ 52,691
Feb 6, 5 PM $ 0.0₇28
-1.06%
$ 27,991 $ 53,156
Feb 6, 4 PM $ 0.0₇281
-0.35%
$ 28,091 $ 53,497
Feb 6, 3 PM $ 0.0₇281
-1.06%
$ 28,091 $ 52,625
Feb 6, 2 PM $ 0.0₇282
-0.35%
$ 28,191 $ 52,799
Feb 6, 1 PM $ 0.0₇283
+0.00%
$ 28,291 $ 52,022
Feb 6, 12 PM $ 0.0₇283
+0.00%
$ 28,291 $ 52,674
Feb 6, 11 AM $ 0.0₇281
-1.75%
$ 28,091 $ 52,217
Feb 6, 10 AM $ 0.0₇28
-2.10%
$ 27,991 $ 54,080
Feb 6, 9 AM $ 0.0₇28
-0.36%
$ 27,991 $ 53,500
Feb 6, 8 AM $ 0.0₇286
+0.70%
$ 28,591 $ 53,412
Feb 6, 7 AM $ 0.0₇281
+0.00%
$ 28,091 $ 53,730
Feb 6, 6 AM $ 0.0₇281
-0.35%
$ 28,091 $ 54,150
Feb 6, 5 AM $ 0.0₇282
+0.71%
$ 28,191 $ 54,288
Feb 6, 4 AM $ 0.0₇284
+0.35%
$ 28,391 $ 54,824
Feb 6, 3 AM $ 0.0₇285
+1.79%
$ 28,491 $ 54,359
Feb 6, 2 AM $ 0.0₇28
-2.10%
$ 27,991 $ 53,938
Feb 6, 1 AM $ 0.0₇284
+1.43%
$ 28,391 $ 55,017
Feb 6, 12 AM $ 0.0₇286
+0.70%
$ 28,591 $ 52,511
Feb 5, 11 PM $ 0.0₇281
-0.71%
$ 28,091 $ 53,525
Feb 5, 10 PM $ 0.0₇282
+0.36%
$ 28,191 $ 53,768
Feb 5, 9 PM $ 0.0₇282
+0.00%
$ 28,191 $ 52,955
Feb 5, 8 PM $ 0.0₇284
+0.35%
$ 28,391 $ 52,972
Feb 5, 7 PM $ 0.0₇287
+1.06%
$ 28,691 $ 52,890
Feb 5, 6 PM $ 0.0₇282
+0.71%
$ 28,191 $ 53,023
Feb 5, 5 PM $ 0.0₇28
-2.10%
$ 27,991 $ 51,294
Feb 5, 4 PM $ 0.0₇28
+0.00%
$ 27,991 $ 51,647
Feb 5, 3 PM $ 0.0₇285
-0.35%
$ 28,491 $ 53,479
Feb 5, 2 PM $ 0.0₇284
+0.35%
$ 28,391 $ 52,913
Feb 5, 1 PM $ 0.0₇285
+0.35%
$ 28,491 $ 52,789
Feb 5, 12 PM $ 0.0₇287
+2.14%
$ 28,691 $ 52,673
Feb 5, 11 AM $ 0.0₇283
-1.05%
$ 28,291 $ 52,211
Feb 5, 10 AM $ 0.0₇286
+1.78%
$ 28,591 $ 52,865
Feb 5, 9 AM $ 0.0₇28
-2.44%
$ 27,991 $ 52,506