Dogy Historical Data

DOGY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₇293
+0.00%
$ 29,293 $ 52,576
Dec 13, 3 AM $ 0.0₇296
+0.68%
$ 29,593 $ 52,544
Dec 13, 2 AM $ 0.0₇293
+1.03%
$ 29,293 $ 52,701
Dec 13, 1 AM $ 0.0₇292
+0.69%
$ 29,193 $ 51,273
Dec 13, 12 AM $ 0.0₇293
-1.01%
$ 29,293 $ 52,353
Dec 12, 11 PM $ 0.0₇29
+0.00%
$ 28,993 $ 55,602
Dec 12, 10 PM $ 0.0₇291
+0.00%
$ 29,093 $ 54,388
Dec 12, 9 PM $ 0.0₇291
-0.68%
$ 29,093 $ 54,199
Dec 12, 8 PM $ 0.0₇294
+0.00%
$ 29,393 $ 54,874
Dec 12, 7 PM $ 0.0₇29
-2.36%
$ 28,993 $ 55,388
Dec 12, 6 PM $ 0.0₇292
-2.01%
$ 29,193 $ 55,195
Dec 12, 5 PM $ 0.0₇29
-0.68%
$ 28,993 $ 54,757
Dec 12, 4 PM $ 0.0₇297
+1.37%
$ 29,693 $ 54,860
Dec 12, 3 PM $ 0.0₇292
-0.34%
$ 29,193 $ 55,335
Dec 12, 2 PM $ 0.0₇29
-1.36%
$ 28,993 $ 56,050
Dec 12, 1 PM $ 0.0₇298
+1.36%
$ 29,793 $ 56,679
Dec 12, 12 PM $ 0.0₇298
+2.05%
$ 29,793 $ 57,833
Dec 12, 11 AM $ 0.0₇292
+0.00%
$ 29,193 $ 56,571
Dec 12, 10 AM $ 0.0₇297
+1.37%
$ 29,693 $ 54,873
Dec 12, 9 AM $ 0.0₇297
-0.34%
$ 29,693 $ 54,749
Dec 12, 8 AM $ 0.0₇298
+1.71%
$ 29,793 $ 56,194
Dec 12, 7 AM $ 0.0₇294
+0.00%
$ 29,393 $ 54,516
Dec 12, 6 AM $ 0.0₇294
+1.03%
$ 29,393 $ 56,085
Dec 12, 5 AM $ 0.0₇293
-1.01%
$ 29,293 $ 55,839
Dec 12, 4 AM $ 0.0₇293
+0.34%
$ 29,293 $ 57,364
Dec 12, 3 AM $ 0.0₇296
+0.68%
$ 29,593 $ 55,959
Dec 12, 2 AM $ 0.0₇298
+2.41%
$ 29,793 $ 57,370
Dec 12, 1 AM $ 0.0₇297
+1.37%
$ 29,693 $ 56,862
Dec 12, 12 AM $ 0.0₇296
+1.37%
$ 29,593 $ 56,847
Dec 11, 11 PM $ 0.0₇291
-1.02%
$ 29,093 $ 55,625
Dec 11, 10 PM $ 0.0₇296
+1.37%
$ 29,593 $ 55,347
Dec 11, 9 PM $ 0.0₇29
-0.68%
$ 28,993 $ 55,335
Dec 11, 8 PM $ 0.0₇292
-2.01%
$ 29,193 $ 54,646
Dec 11, 7 PM $ 0.0₇297
+2.06%
$ 29,693 $ 53,986
Dec 11, 6 PM $ 0.0₇294
+1.03%
$ 29,393 $ 52,376
Dec 11, 5 PM $ 0.0₇298
+1.36%
$ 29,793 $ 52,258
Dec 11, 4 PM $ 0.0₇29
-2.68%
$ 28,993 $ 53,931
Dec 11, 3 PM $ 0.0₇293
-0.34%
$ 29,293 $ 54,457
Dec 11, 2 PM $ 0.0₇297
+1.71%
$ 29,693 $ 53,931
Dec 11, 1 PM $ 0.0₇297
+1.71%
$ 29,693 $ 53,625
Dec 11, 12 PM $ 0.0₇296
+0.68%
$ 29,593 $ 53,003
Dec 11, 11 AM $ 0.0₇291
-1.36%
$ 29,093 $ 54,118
Dec 11, 10 AM $ 0.0₇297
+1.37%
$ 29,693 $ 54,638
Dec 11, 9 AM $ 0.0₇293
+0.69%
$ 29,293 $ 53,861
Dec 11, 8 AM $ 0.0₇29
-0.68%
$ 28,993 $ 52,983
Dec 11, 7 AM $ 0.0₇298
+2.41%
$ 29,793 $ 53,284
Dec 11, 6 AM $ 0.0₇291
-1.02%
$ 29,093 $ 51,902
Dec 11, 5 AM $ 0.0₇29
-2.03%
$ 28,993 $ 51,408
Dec 11, 4 AM $ 0.0₇296
-0.34%
$ 29,593 $ 51,126
Dec 11, 3 AM $ 0.0₇295
+0.34%
$ 29,493 $ 51,644