Dogy Historical Data

DOGY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₇29
-1.69%
$ 28,993 $ 50,915
Dec 11, 1 AM $ 0.0₇291
-2.02%
$ 29,093 $ 51,218
Dec 11, 12 AM $ 0.0₇291
-0.68%
$ 29,093 $ 51,082
Dec 10, 11 PM $ 0.0₇296
+0.00%
$ 29,593 $ 49,888
Dec 10, 10 PM $ 0.0₇29
-1.36%
$ 28,993 $ 49,626
Dec 10, 9 PM $ 0.0₇291
-1.02%
$ 29,093 $ 48,698
Dec 10, 8 PM $ 0.0₇29
-2.03%
$ 28,993 $ 49,789
Dec 10, 7 PM $ 0.0₇292
-0.34%
$ 29,193 $ 50,275
Dec 10, 6 PM $ 0.0₇297
+1.71%
$ 29,093 $ 50,407
Dec 10, 5 PM $ 0.0₇293
-1.01%
$ 29,293 $ 48,789
Dec 10, 4 PM $ 0.0₇29
-2.36%
$ 28,993 $ 47,946
Dec 10, 3 PM $ 0.0₇296
+0.34%
$ 29,593 $ 49,563
Dec 10, 2 PM $ 0.0₇292
+0.34%
$ 29,193 $ 49,890
Dec 10, 1 PM $ 0.0₇298
+0.00%
$ 29,793 $ 49,991
Dec 10, 12 PM $ 0.0₇298
+0.68%
$ 29,793 $ 51,337
Dec 10, 11 AM $ 0.0₇295
+0.00%
$ 29,493 $ 50,849
Dec 10, 10 AM $ 0.0₇297
+1.02%
$ 29,693 $ 50,280
Dec 10, 9 AM $ 0.0₇297
+2.41%
$ 29,693 $ 49,863
Dec 10, 8 AM $ 0.0₇29
-2.36%
$ 28,993 $ 48,866
Dec 10, 7 AM $ 0.0₇298
+1.71%
$ 29,793 $ 49,855
Dec 10, 6 AM $ 0.0₇297
+1.37%
$ 29,693 $ 49,266
Dec 10, 5 AM $ 0.0₇293
-1.01%
$ 29,293 $ 49,267
Dec 10, 4 AM $ 0.0₇292
+0.69%
$ 29,193 $ 49,421
Dec 10, 3 AM $ 0.0₇29
-2.68%
$ 28,993 $ 48,735
Dec 10, 2 AM $ 0.0₇29
-1.69%
$ 28,993 $ 50,523
Dec 10, 1 AM $ 0.0₇296
+0.00%
$ 29,593 $ 50,005
Dec 10, 12 AM $ 0.0₇29
-0.34%
$ 28,993 $ 49,847
Dec 9, 11 PM $ 0.0₇295
+1.37%
$ 29,493 $ 50,736
Dec 9, 10 PM $ 0.0₇291
-1.36%
$ 29,093 $ 51,100
Dec 9, 9 PM $ 0.0₇29
-1.69%
$ 28,993 $ 51,073
Dec 9, 8 PM $ 0.0₇298
+1.02%
$ 29,793 $ 51,295
Dec 9, 7 PM $ 0.0₇298
+0.68%
$ 29,793 $ 52,550
Dec 9, 6 PM $ 0.0₇295
-0.34%
$ 29,493 $ 50,995
Dec 9, 5 PM $ 0.0₇298
+1.02%
$ 29,793 $ 53,101
Dec 9, 4 PM $ 0.0₇291
-2.35%
$ 29,093 $ 53,326
Dec 9, 3 PM $ 0.0₇298
+0.00%
$ 29,793 $ 53,923
Dec 9, 2 PM $ 0.0₇291
+0.34%
$ 29,093 $ 53,646
Dec 9, 1 PM $ 0.0₇29
-1.36%
$ 28,993 $ 50,892
Dec 9, 12 PM $ 0.0₇292
-2.01%
$ 29,193 $ 50,921
Dec 9, 11 AM $ 0.0₇294
+0.68%
$ 29,393 $ 52,174
Dec 9, 10 AM $ 0.0₇292
-1.02%
$ 29,193 $ 52,386
Dec 9, 9 AM $ 0.0₇296
+0.00%
$ 29,593 $ 53,101
Dec 9, 8 AM $ 0.0₇296
+0.34%
$ 29,593 $ 53,124
Dec 9, 7 AM $ 0.0₇294
-1.01%
$ 29,393 $ 53,827
Dec 9, 6 AM $ 0.0₇29
-1.36%
$ 28,993 $ 53,870
Dec 9, 5 AM $ 0.0₇297
+0.00%
$ 29,693 $ 54,248
Dec 9, 4 AM $ 0.0₇297
+0.68%
$ 29,693 $ 55,205
Dec 9, 3 AM $ 0.0₇291
-1.69%
$ 29,093 $ 55,209
Dec 9, 2 AM $ 0.0₇298
+1.71%
$ 29,793 $ 56,613
Dec 9, 1 AM $ 0.0₇295
+1.03%
$ 29,493 $ 56,742