Dogy Historical Data

DOGY Page 32
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₇292
-0.68%
$ 29,193 $ 55,852
Dec 8, 11 PM $ 0.0₇296
+0.34%
$ 29,593 $ 54,489
Dec 8, 10 PM $ 0.0₇29
-0.34%
$ 28,993 $ 54,138
Dec 8, 9 PM $ 0.0₇291
+0.00%
$ 29,093 $ 53,821
Dec 8, 8 PM $ 0.0₇294
+0.68%
$ 29,393 $ 53,418
Dec 8, 7 PM $ 0.0₇293
-1.68%
$ 29,293 $ 53,277
Dec 8, 6 PM $ 0.0₇291
-0.68%
$ 29,093 $ 54,320
Dec 8, 5 PM $ 0.0₇293
+1.03%
$ 29,393 $ 52,257
Dec 8, 4 PM $ 0.0₇297
+0.34%
$ 29,293 $ 51,408
Dec 8, 3 PM $ 0.0₇29
-1.02%
$ 28,993 $ 52,325
Dec 8, 2 PM $ 0.0₇291
+0.34%
$ 29,093 $ 51,059
Dec 8, 1 PM $ 0.0₇293
-1.35%
$ 29,293 $ 51,045
Dec 8, 12 PM $ 0.0₇293
-1.01%
$ 29,293 $ 51,990
Dec 8, 11 AM $ 0.0₇294
-1.01%
$ 29,393 $ 51,803
Dec 8, 10 AM $ 0.0₇296
+1.37%
$ 29,593 $ 51,485
Dec 8, 9 AM $ 0.0₇295
+0.00%
$ 29,493 $ 52,833
Dec 8, 8 AM $ 0.0₇293
+0.34%
$ 29,293 $ 52,350
Dec 8, 7 AM $ 0.0₇292
+0.69%
$ 29,193 $ 52,752
Dec 8, 6 AM $ 0.0₇297
-0.34%
$ 29,693 $ 52,476
Dec 8, 5 AM $ 0.0₇293
+1.03%
$ 29,293 $ 54,472
Dec 8, 4 AM $ 0.0₇298
+0.34%
$ 29,793 $ 52,763
Dec 8, 3 AM $ 0.0₇296
+0.68%
$ 29,593 $ 53,270
Dec 8, 2 AM $ 0.0₇295
+1.03%
$ 29,493 $ 51,356
Dec 8, 1 AM $ 0.0₇295
+1.03%
$ 29,493 $ 50,710
Dec 8, 12 AM $ 0.0₇292
-1.68%
$ 29,193 $ 50,607
Dec 7, 11 PM $ 0.0₇296
+0.34%
$ 29,593 $ 52,863
Dec 7, 10 PM $ 0.0₇291
-2.35%
$ 29,093 $ 53,078
Dec 7, 9 PM $ 0.0₇297
+0.34%
$ 29,693 $ 53,066
Dec 7, 8 PM $ 0.0₇291
-2.02%
$ 29,093 $ 53,280
Dec 7, 7 PM $ 0.0₇297
+1.71%
$ 29,693 $ 53,808
Dec 7, 6 PM $ 0.0₇292
+0.34%
$ 29,193 $ 53,411
Dec 7, 5 PM $ 0.0₇294
+1.38%
$ 29,393 $ 53,612
Dec 7, 4 PM $ 0.0₇298
+1.36%
$ 29,793 $ 53,495
Dec 7, 3 PM $ 0.0₇296
+1.02%
$ 29,593 $ 54,502
Dec 7, 2 PM $ 0.0₇295
+1.72%
$ 29,493 $ 54,714
Dec 7, 1 PM $ 0.0₇298
+2.76%
$ 29,793 $ 53,803
Dec 7, 12 PM $ 0.0₇29
-2.03%
$ 28,993 $ 54,443
Dec 7, 11 AM $ 0.0₇29
-0.68%
$ 28,993 $ 55,018
Dec 7, 10 AM $ 0.0₇294
-0.34%
$ 29,393 $ 54,685
Dec 7, 9 AM $ 0.0₇292
+0.00%
$ 29,193 $ 53,798
Dec 7, 8 AM $ 0.0₇291
-0.68%
$ 29,093 $ 53,561
Dec 7, 7 AM $ 0.0₇295
+0.00%
$ 29,493 $ 53,225
Dec 7, 6 AM $ 0.0₇29
+0.35%
$ 28,993 $ 55,525
Dec 7, 5 AM $ 0.0₇291
-1.36%
$ 29,093 $ 52,624
Dec 7, 4 AM $ 0.0₇291
-0.34%
$ 29,093 $ 53,840
Dec 7, 3 AM $ 0.0₇289
-2.03%
$ 28,893 $ 53,654
Dec 7, 2 AM $ 0.0₇288
-1.03%
$ 28,793 $ 54,211
Dec 7, 1 AM $ 0.0₇294
+1.73%
$ 29,393 $ 54,027
Dec 7, 12 AM $ 0.0₇295
+1.03%
$ 29,493 $ 53,787
Dec 6, 11 PM $ 0.0₇295
+1.03%
$ 29,494 $ 53,221