Dogy Historical Data

DOGY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₇292
+1.04%
$ 29,194 $ 52,887
Dec 6, 9 PM $ 0.0₇29
+0.00%
$ 28,994 $ 53,656
Dec 6, 8 PM $ 0.0₇289
-4.93%
$ 28,894 $ 53,354
Dec 6, 7 PM $ 0.0₇298
+2.76%
$ 29,794 $ 54,136
Dec 6, 6 PM $ 0.0₇291
+0.00%
$ 29,094 $ 50,920
Dec 6, 5 PM $ 0.0₇291
+0.34%
$ 29,094 $ 50,894
Dec 6, 4 PM $ 0.0₇291
+0.34%
$ 29,094 $ 50,666
Dec 6, 3 PM $ 0.0₇291
+0.34%
$ 29,094 $ 50,569
Dec 6, 2 PM $ 0.0₇291
+0.34%
$ 28,994 $ 49,893
Dec 6, 1 PM $ 0.0₇29
-0.34%
$ 28,994 $ 49,729
Dec 6, 12 PM $ 0.0₇29
-0.34%
$ 28,994 $ 50,227
Dec 6, 11 AM $ 0.0₇291
+0.34%
$ 29,094 $ 50,588
Dec 6, 10 AM $ 0.0₇29
-0.34%
$ 28,994 $ 49,613
Dec 6, 9 AM $ 0.0₇29
+0.00%
$ 28,994 $ 49,330
Dec 6, 8 AM $ 0.0₇29
+0.00%
$ 28,994 $ 48,170
Dec 6, 7 AM $ 0.0₇291
+0.00%
$ 29,094 $ 48,384
Dec 6, 6 AM $ 0.0₇291
+0.34%
$ 28,994 $ 47,318
Dec 6, 5 AM $ 0.0₇29
+0.00%
$ 28,994 $ 47,270
Dec 6, 4 AM $ 0.0₇291
+0.00%
$ 29,094 $ 46,632
Dec 6, 3 AM $ 0.0₇291
+0.34%
$ 29,094 $ 45,735
Dec 6, 2 AM $ 0.0₇291
+0.34%
$ 29,094 $ 44,937
Dec 6, 1 AM $ 0.0₇29
+0.00%
$ 28,994 $ 44,773
Dec 6, 12 AM $ 0.0₇291
+0.00%
$ 29,094 $ 45,394
Dec 5, 11 PM $ 0.0₇291
+0.00%
$ 29,094 $ 46,070
Dec 5, 10 PM $ 0.0₇29
+0.00%
$ 28,994 $ 45,703
Dec 5, 9 PM $ 0.0₇291
+0.34%
$ 29,094 $ 44,441
Dec 5, 8 PM $ 0.0₇291
+0.00%
$ 29,094 $ 44,473
Dec 5, 7 PM $ 0.0₇291
+0.00%
$ 29,094 $ 46,117
Dec 5, 6 PM $ 0.0₇29
-0.34%
$ 28,994 $ 47,196
Dec 5, 5 PM $ 0.0₇29
-0.34%
$ 28,994 $ 47,088
Dec 5, 4 PM $ 0.0₇29
-0.34%
$ 28,994 $ 46,447
Dec 5, 3 PM $ 0.0₇29
-0.34%
$ 28,994 $ 45,797
Dec 5, 2 PM $ 0.0₇291
+0.00%
$ 29,094 $ 45,516
Dec 5, 10 AM $ 0.0₇315
-0.63%
$ 31,493 $ 48,365
Dec 5, 9 AM $ 0.0₇317
+0.00%
$ 31,693 $ 49,618
Dec 5, 8 AM $ 0.0₇315
-0.32%
$ 31,493 $ 50,761
Dec 5, 7 AM $ 0.0₇316
-0.32%
$ 31,593 $ 50,581
Dec 5, 6 AM $ 0.0₇317
+0.63%
$ 31,693 $ 50,282
Dec 5, 5 AM $ 0.0₇316
+0.00%
$ 31,593 $ 50,780
Dec 5, 4 AM $ 0.0₇317
+0.32%
$ 31,693 $ 50,967
Dec 5, 3 AM $ 0.0₇314
-0.32%
$ 31,394 $ 50,896
Dec 5, 2 AM $ 0.0₇317
+0.32%
$ 31,693 $ 51,490
Dec 5, 1 AM $ 0.0₇316
-0.32%
$ 31,593 $ 51,718
Dec 5, 12 AM $ 0.0₇317
+0.00%
$ 31,693 $ 52,542
Dec 4, 11 PM $ 0.0₇314
-0.32%
$ 31,593 $ 50,856
Dec 4, 10 PM $ 0.0₇321
+0.63%
$ 32,093 $ 50,897
Dec 4, 9 PM $ 0.0₇32
-1.54%
$ 31,993 $ 51,481
Dec 4, 8 PM $ 0.0₇322
+0.62%
$ 32,193 $ 51,299
Dec 4, 7 PM $ 0.0₇321
-1.23%
$ 32,093 $ 50,721
Dec 4, 6 PM $ 0.0₇321
+0.63%
$ 32,093 $ 50,660