Dogy Historical Data

DOGY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0₇32
+0.31%
$ 31,993 $ 49,814
Dec 4, 4 PM $ 0.0₇324
+1.25%
$ 32,393 $ 51,103
Dec 4, 3 PM $ 0.0₇321
-1.23%
$ 32,093 $ 52,173
Dec 4, 2 PM $ 0.0₇32
-0.62%
$ 31,993 $ 53,404
Dec 4, 1 PM $ 0.0₇325
+1.25%
$ 32,493 $ 53,386
Dec 4, 12 PM $ 0.0₇323
-0.62%
$ 32,293 $ 53,905
Dec 4, 11 AM $ 0.0₇32
-0.31%
$ 31,993 $ 54,401
Dec 4, 10 AM $ 0.0₇325
+0.93%
$ 32,493 $ 53,554
Dec 4, 9 AM $ 0.0₇323
+0.62%
$ 32,293 $ 54,976
Dec 4, 8 AM $ 0.0₇321
-0.93%
$ 32,093 $ 54,371
Dec 4, 7 AM $ 0.0₇324
+0.62%
$ 32,393 $ 54,115
Dec 4, 6 AM $ 0.0₇323
+0.62%
$ 32,293 $ 53,907
Dec 4, 5 AM $ 0.0₇32
+0.31%
$ 31,993 $ 52,999
Dec 4, 4 AM $ 0.0₇322
-0.31%
$ 32,193 $ 52,878
Dec 4, 3 AM $ 0.0₇322
+0.94%
$ 32,193 $ 53,997
Dec 4, 2 AM $ 0.0₇323
-0.62%
$ 32,293 $ 52,697
Dec 4, 1 AM $ 0.0₇321
-0.31%
$ 32,093 $ 54,505
Dec 4, 12 AM $ 0.0₇321
+0.63%
$ 32,093 $ 54,701
Dec 3, 11 PM $ 0.0₇321
-0.93%
$ 32,093 $ 54,128
Dec 3, 10 PM $ 0.0₇319
-0.31%
$ 31,893 $ 54,981
Dec 3, 9 PM $ 0.0₇325
+0.00%
$ 32,493 $ 54,888
Dec 3, 8 PM $ 0.0₇325
+0.00%
$ 32,493 $ 55,770
Dec 3, 7 PM $ 0.0₇321
+0.63%
$ 32,093 $ 55,489
Dec 3, 6 PM $ 0.0₇324
-0.31%
$ 32,393 $ 54,183
Dec 3, 5 PM $ 0.0₇319
+0.00%
$ 31,893 $ 55,857
Dec 3, 4 PM $ 0.0₇319
-1.24%
$ 31,893 $ 55,576
Dec 3, 3 PM $ 0.0₇325
+1.88%
$ 32,493 $ 55,981
Dec 3, 2 PM $ 0.0₇319
-0.31%
$ 32,493 $ 56,933
Dec 3, 1 PM $ 0.0₇324
+0.00%
$ 31,993 $ 57,110
Dec 3, 12 PM $ 0.0₇319
-0.62%
$ 31,893 $ 57,285
Dec 3, 11 AM $ 0.0₇32
-0.31%
$ 31,993 $ 58,168
Dec 3, 10 AM $ 0.0₇325
+1.88%
$ 32,493 $ 58,033
Dec 3, 9 AM $ 0.0₇325
+0.31%
$ 32,493 $ 57,826
Dec 3, 8 AM $ 0.0₇322
+0.00%
$ 32,193 $ 58,490
Dec 3, 7 AM $ 0.0₇324
+0.62%
$ 32,393 $ 57,173
Dec 3, 6 AM $ 0.0₇32
-0.31%
$ 31,993 $ 57,722
Dec 3, 5 AM $ 0.0₇322
-0.31%
$ 32,093 $ 58,035
Dec 3, 4 AM $ 0.0₇32
+0.31%
$ 31,993 $ 58,217
Dec 3, 3 AM $ 0.0₇319
-1.85%
$ 31,893 $ 57,846
Dec 3, 2 AM $ 0.0₇321
+0.31%
$ 32,093 $ 59,375
Dec 3, 1 AM $ 0.0₇324
+1.57%
$ 32,393 $ 57,470
Dec 3, 12 AM $ 0.0₇325
+0.62%
$ 32,493 $ 56,615
Dec 2, 11 PM $ 0.0₇323
+0.00%
$ 32,293 $ 57,292
Dec 2, 10 PM $ 0.0₇321
-0.93%
$ 32,093 $ 56,506
Dec 2, 9 PM $ 0.0₇319
-1.24%
$ 32,193 $ 56,342
Dec 2, 8 PM $ 0.0₇321
-1.23%
$ 32,093 $ 55,691
Dec 2, 7 PM $ 0.0₇319
+0.00%
$ 31,893 $ 55,555
Dec 2, 6 PM $ 0.0₇325
+0.93%
$ 32,493 $ 55,033
Dec 2, 5 PM $ 0.0₇321
-0.93%
$ 32,093 $ 55,276
Dec 2, 4 PM $ 0.0₇324
+0.31%
$ 32,393 $ 54,109