Dogy Historical Data

DOGY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₇319
-1.24%
$ 31,893 $ 54,123
Dec 2, 9 AM $ 0.0₇357
+0.28%
$ 35,693 $ 54,350
Dec 2, 8 AM $ 0.0₇356
+0.00%
$ 35,593 $ 54,288
Dec 2, 7 AM $ 0.0₇349
-1.97%
$ 34,893 $ 55,632
Dec 2, 6 AM $ 0.0₇352
-0.28%
$ 35,193 $ 55,883
Dec 2, 5 AM $ 0.0₇35
-1.69%
$ 34,993 $ 54,990
Dec 2, 4 AM $ 0.0₇356
+0.56%
$ 35,193 $ 55,520
Dec 2, 3 AM $ 0.0₇354
-0.84%
$ 35,393 $ 53,683
Dec 2, 2 AM $ 0.0₇352
-1.40%
$ 35,193 $ 53,198
Dec 2, 1 AM $ 0.0₇357
+0.00%
$ 35,693 $ 54,298
Dec 2, 12 AM $ 0.0₇35
-1.41%
$ 34,993 $ 55,690
Dec 1, 11 PM $ 0.0₇35
+0.29%
$ 34,997 $ 56,387
Dec 1, 10 PM $ 0.0₇353
+0.28%
$ 35,297 $ 56,031
Dec 1, 9 PM $ 0.0₇35
-1.13%
$ 34,997 $ 57,220
Dec 1, 8 PM $ 0.0₇353
+0.86%
$ 35,297 $ 57,479
Dec 1, 7 PM $ 0.0₇35
+0.57%
$ 34,997 $ 57,082
Dec 1, 6 PM $ 0.0₇357
+0.56%
$ 35,697 $ 55,891
Dec 1, 5 PM $ 0.0₇356
+2.01%
$ 35,597 $ 56,330
Dec 1, 4 PM $ 0.0₇348
+0.00%
$ 34,797 $ 55,798
Dec 1, 3 PM $ 0.0₇355
+1.14%
$ 35,497 $ 56,146
Dec 1, 2 PM $ 0.0₇355
+0.57%
$ 35,497 $ 56,728
Dec 1, 1 PM $ 0.0₇357
+2.00%
$ 35,697 $ 57,818
Dec 1, 12 PM $ 0.0₇348
-0.57%
$ 35,697 $ 57,923
Dec 1, 11 AM $ 0.0₇355
-0.28%
$ 35,497 $ 58,102
Dec 1, 10 AM $ 0.0₇352
+1.15%
$ 35,197 $ 59,689
Dec 1, 9 AM $ 0.0₇351
+0.86%
$ 35,097 $ 58,682
Dec 1, 8 AM $ 0.0₇354
+1.72%
$ 35,397 $ 58,885
Dec 1, 7 AM $ 0.0₇354
+1.14%
$ 35,397 $ 57,956
Dec 1, 6 AM $ 0.0₇353
-1.12%
$ 35,297 $ 57,800
Dec 1, 5 AM $ 0.0₇35
+0.57%
$ 34,997 $ 58,118
Dec 1, 4 AM $ 0.0₇354
+0.57%
$ 35,397 $ 57,373
Dec 1, 3 AM $ 0.0₇353
+0.57%
$ 34,997 $ 58,600
Dec 1, 2 AM $ 0.0₇351
-1.13%
$ 35,097 $ 56,861
Dec 1, 1 AM $ 0.0₇353
+0.00%
$ 35,297 $ 57,051
Dec 1, 12 AM $ 0.0₇351
-1.13%
$ 35,097 $ 56,056
Nov 30, 11 PM $ 0.0₇357
+0.56%
$ 35,697 $ 56,130
Nov 30, 10 PM $ 0.0₇356
+0.00%
$ 35,597 $ 55,241
Nov 30, 9 PM $ 0.0₇356
+1.71%
$ 35,597 $ 55,263
Nov 30, 8 PM $ 0.0₇349
-0.57%
$ 34,897 $ 53,082
Nov 30, 7 PM $ 0.0₇356
+0.28%
$ 35,597 $ 53,301
Nov 30, 6 PM $ 0.0₇35
+0.57%
$ 34,997 $ 55,188
Nov 30, 5 PM $ 0.0₇354
+1.14%
$ 35,397 $ 53,969
Nov 30, 4 PM $ 0.0₇353
+1.44%
$ 35,297 $ 54,408
Nov 30, 3 PM $ 0.0₇356
+0.28%
$ 35,597 $ 53,581
Nov 30, 2 PM $ 0.0₇355
+1.43%
$ 35,497 $ 54,246
Nov 30, 1 PM $ 0.0₇353
-0.56%
$ 35,297 $ 52,984
Nov 30, 12 PM $ 0.0₇354
+1.72%
$ 35,397 $ 54,452
Nov 30, 11 AM $ 0.0₇349
-1.69%
$ 34,897 $ 52,302
Nov 30, 10 AM $ 0.0₇349
-0.85%
$ 34,897 $ 53,002
Nov 30, 9 AM $ 0.0₇356
+0.28%
$ 35,597 $ 51,707