Dogy Historical Data

DOGY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₇348
-2.52%
$ 34,797 $ 51,464
Nov 30, 7 AM $ 0.0₇348
-2.25%
$ 34,797 $ 50,710
Nov 30, 6 AM $ 0.0₇348
-1.42%
$ 34,797 $ 50,240
Nov 30, 5 AM $ 0.0₇354
+0.57%
$ 35,397 $ 50,251
Nov 30, 4 AM $ 0.0₇349
-0.85%
$ 34,897 $ 50,983
Nov 30, 3 AM $ 0.0₇352
+0.28%
$ 35,197 $ 50,826
Nov 30, 2 AM $ 0.0₇349
-0.85%
$ 34,897 $ 50,298
Nov 30, 1 AM $ 0.0₇349
-1.41%
$ 34,897 $ 51,419
Nov 30, 12 AM $ 0.0₇349
-0.57%
$ 34,897 $ 51,590
Nov 29, 11 PM $ 0.0₇349
-1.13%
$ 34,897 $ 50,530
Nov 29, 10 PM $ 0.0₇352
-1.40%
$ 35,197 $ 51,158
Nov 29, 9 PM $ 0.0₇353
+1.44%
$ 35,297 $ 51,799
Nov 29, 8 PM $ 0.0₇354
+0.85%
$ 35,397 $ 51,493
Nov 29, 7 PM $ 0.0₇354
-0.28%
$ 35,397 $ 51,379
Nov 29, 6 PM $ 0.0₇356
+1.14%
$ 35,597 $ 50,918
Nov 29, 5 PM $ 0.0₇354
+0.28%
$ 35,397 $ 50,600
Nov 29, 4 PM $ 0.0₇349
-0.85%
$ 34,897 $ 51,555
Nov 29, 3 PM $ 0.0₇352
+0.57%
$ 35,197 $ 51,017
Nov 29, 2 PM $ 0.0₇351
-0.57%
$ 35,097 $ 50,539
Nov 29, 1 PM $ 0.0₇351
-1.13%
$ 35,097 $ 50,921
Nov 29, 12 PM $ 0.0₇356
+2.30%
$ 35,597 $ 51,088
Nov 29, 11 AM $ 0.0₇355
+1.14%
$ 34,897 $ 50,271
Nov 29, 10 AM $ 0.0₇354
+0.00%
$ 35,397 $ 51,752
Nov 29, 9 AM $ 0.0₇354
+0.00%
$ 35,397 $ 52,748
Nov 29, 8 AM $ 0.0₇356
+1.71%
$ 35,597 $ 52,756
Nov 29, 7 AM $ 0.0₇352
-1.40%
$ 35,197 $ 52,267
Nov 29, 6 AM $ 0.0₇351
-1.40%
$ 35,097 $ 52,451
Nov 29, 5 AM $ 0.0₇351
-1.13%
$ 35,097 $ 53,753
Nov 29, 4 AM $ 0.0₇356
+1.42%
$ 35,597 $ 51,482
Nov 29, 3 AM $ 0.0₇351
+0.57%
$ 35,097 $ 51,806
Nov 29, 2 AM $ 0.0₇354
+0.28%
$ 35,397 $ 53,226
Nov 29, 1 AM $ 0.0₇354
+0.00%
$ 35,397 $ 53,664
Nov 29, 12 AM $ 0.0₇352
-1.12%
$ 35,197 $ 52,362
Nov 28, 11 PM $ 0.0₇353
+0.28%
$ 35,297 $ 52,020
Nov 28, 10 PM $ 0.0₇354
+0.85%
$ 35,397 $ 50,760
Nov 28, 9 PM $ 0.0₇355
+1.72%
$ 35,497 $ 50,660
Nov 28, 8 PM $ 0.0₇357
+0.85%
$ 35,697 $ 50,518
Nov 28, 7 PM $ 0.0₇354
+1.72%
$ 35,397 $ 50,927
Nov 28, 6 PM $ 0.0₇355
+0.28%
$ 34,797 $ 51,034
Nov 28, 5 PM $ 0.0₇349
-1.41%
$ 34,897 $ 52,143
Nov 28, 4 PM $ 0.0₇356
+1.14%
$ 35,597 $ 50,968
Nov 28, 3 PM $ 0.0₇351
+0.57%
$ 35,097 $ 50,548
Nov 28, 2 PM $ 0.0₇35
-0.28%
$ 34,997 $ 50,362
Nov 28, 1 PM $ 0.0₇353
+0.57%
$ 35,297 $ 50,574
Nov 28, 12 PM $ 0.0₇351
-1.13%
$ 35,097 $ 50,858
Nov 28, 11 AM $ 0.0₇352
+0.28%
$ 35,197 $ 51,568
Nov 28, 10 AM $ 0.0₇35
-1.41%
$ 34,997 $ 50,101
Nov 28, 9 AM $ 0.0₇349
-1.13%
$ 35,697 $ 51,742
Nov 28, 8 AM $ 0.0₇357
+2.00%
$ 35,697 $ 52,218
Nov 28, 7 AM $ 0.0₇35
+0.57%
$ 34,997 $ 52,217