Dogy Historical Data

DOGY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₇356
-0.28%
$ 35,597 $ 52,253
Nov 28, 5 AM $ 0.0₇357
+2.29%
$ 35,697 $ 53,589
Nov 28, 4 AM $ 0.0₇354
-0.84%
$ 35,397 $ 52,018
Nov 28, 3 AM $ 0.0₇349
-1.13%
$ 34,897 $ 51,617
Nov 28, 2 AM $ 0.0₇35
-1.41%
$ 34,997 $ 50,715
Nov 28, 1 AM $ 0.0₇355
+0.28%
$ 35,497 $ 51,163
Nov 28, 12 AM $ 0.0₇348
-2.25%
$ 34,797 $ 52,922
Nov 27, 11 PM $ 0.0₇353
+0.00%
$ 35,297 $ 54,623
Nov 27, 10 PM $ 0.0₇35
-1.96%
$ 34,997 $ 54,500
Nov 27, 9 PM $ 0.0₇354
+0.57%
$ 35,397 $ 55,838
Nov 27, 8 PM $ 0.0₇352
+0.28%
$ 35,197 $ 54,278
Nov 27, 7 PM $ 0.0₇349
+0.29%
$ 34,897 $ 54,949
Nov 27, 6 PM $ 0.0₇357
+2.00%
$ 35,697 $ 56,047
Nov 27, 5 PM $ 0.0₇355
+2.01%
$ 35,497 $ 54,617
Nov 27, 4 PM $ 0.0₇352
+1.15%
$ 35,197 $ 54,839
Nov 27, 3 PM $ 0.0₇35
-1.69%
$ 34,997 $ 54,224
Nov 27, 2 PM $ 0.0₇354
-0.56%
$ 35,397 $ 55,966
Nov 27, 1 PM $ 0.0₇353
+0.57%
$ 35,297 $ 55,809
Nov 27, 12 PM $ 0.0₇351
+0.86%
$ 35,097 $ 54,456
Nov 27, 11 AM $ 0.0₇356
+1.71%
$ 35,597 $ 55,176
Nov 27, 10 AM $ 0.0₇35
-0.57%
$ 34,997 $ 56,268
Nov 27, 9 AM $ 0.0₇356
+0.85%
$ 35,597 $ 55,981
Nov 27, 8 AM $ 0.0₇354
+0.00%
$ 35,397 $ 55,798
Nov 27, 7 AM $ 0.0₇353
+0.00%
$ 35,297 $ 56,421
Nov 27, 6 AM $ 0.0₇348
-1.14%
$ 34,797 $ 56,349
Nov 27, 5 AM $ 0.0₇352
+1.15%
$ 35,197 $ 55,264
Nov 27, 4 AM $ 0.0₇352
-0.85%
$ 35,197 $ 54,679
Nov 27, 3 AM $ 0.0₇356
-0.28%
$ 35,597 $ 56,182
Nov 27, 2 AM $ 0.0₇35
-0.28%
$ 34,997 $ 55,650
Nov 27, 1 AM $ 0.0₇355
+1.14%
$ 35,497 $ 55,726
Nov 27, 12 AM $ 0.0₇356
+0.00%
$ 34,897 $ 54,002
Nov 26, 11 PM $ 0.0₇35
-1.13%
$ 34,997 $ 53,891
Nov 26, 10 PM $ 0.0₇356
+0.56%
$ 35,597 $ 52,795
Nov 26, 9 PM $ 0.0₇353
-1.12%
$ 35,297 $ 52,229
Nov 26, 8 PM $ 0.0₇353
-1.12%
$ 35,297 $ 54,161
Nov 26, 7 PM $ 0.0₇35
-0.28%
$ 34,997 $ 53,046
Nov 26, 6 PM $ 0.0₇351
-1.13%
$ 35,097 $ 51,773
Nov 26, 5 PM $ 0.0₇348
+0.00%
$ 34,797 $ 52,368
Nov 26, 4 PM $ 0.0₇355
+0.85%
$ 35,497 $ 53,082
Nov 26, 3 PM $ 0.0₇35
-1.41%
$ 34,997 $ 53,007
Nov 26, 2 PM $ 0.0₇35
-0.28%
$ 34,997 $ 53,146
Nov 26, 1 PM $ 0.0₇348
-1.69%
$ 34,797 $ 51,896
Nov 26, 12 PM $ 0.0₇356
+2.30%
$ 35,597 $ 52,198
Nov 26, 11 AM $ 0.0₇349
-1.97%
$ 34,897 $ 51,564
Nov 26, 10 AM $ 0.0₇351
+0.29%
$ 35,097 $ 51,335
Nov 26, 9 AM $ 0.0₇352
-1.40%
$ 35,197 $ 49,833
Nov 26, 8 AM $ 0.0₇354
-0.56%
$ 35,397 $ 50,294
Nov 26, 7 AM $ 0.0₇353
+1.15%
$ 35,297 $ 50,034
Nov 26, 6 AM $ 0.0₇348
-2.52%
$ 34,797 $ 48,833
Nov 26, 5 AM $ 0.0₇353
+0.28%
$ 35,297 $ 49,777