Dogy Historical Data

DOGY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₇356
+0.00%
$ 35,597 $ 49,863
Nov 26, 3 AM $ 0.0₇352
+0.00%
$ 35,197 $ 50,191
Nov 26, 2 AM $ 0.0₇355
+1.14%
$ 35,497 $ 49,505
Nov 26, 1 AM $ 0.0₇357
+0.00%
$ 35,697 $ 48,327
Nov 26, 12 AM $ 0.0₇353
+1.15%
$ 35,297 $ 49,226
Nov 25, 11 PM $ 0.0₇353
-0.28%
$ 35,297 $ 47,739
Nov 25, 10 PM $ 0.0₇353
+0.00%
$ 35,297 $ 48,310
Nov 25, 9 PM $ 0.0₇356
+1.42%
$ 35,597 $ 48,729
Nov 25, 8 PM $ 0.0₇348
-0.57%
$ 34,797 $ 47,976
Nov 25, 7 PM $ 0.0₇355
-0.56%
$ 35,497 $ 47,757
Nov 25, 6 PM $ 0.0₇356
+1.14%
$ 35,597 $ 48,829
Nov 25, 5 PM $ 0.0₇352
-1.12%
$ 35,197 $ 48,524
Nov 25, 4 PM $ 0.0₇35
+0.29%
$ 34,997 $ 47,392
Nov 25, 3 PM $ 0.0₇354
+1.14%
$ 35,397 $ 46,120
Nov 25, 2 PM $ 0.0₇35
-1.41%
$ 34,997 $ 46,452
Nov 25, 1 PM $ 0.0₇348
-1.42%
$ 34,797 $ 47,989
Nov 25, 12 PM $ 0.0₇353
+0.28%
$ 35,297 $ 47,112
Nov 25, 11 AM $ 0.0₇355
+1.14%
$ 35,497 $ 47,588
Nov 25, 10 AM $ 0.0₇351
+0.29%
$ 35,097 $ 48,160
Nov 25, 9 AM $ 0.0₇351
-1.13%
$ 34,997 $ 49,615
Nov 25, 8 AM $ 0.0₇348
-1.97%
$ 34,797 $ 51,036
Nov 25, 7 AM $ 0.0₇357
+2.00%
$ 35,697 $ 50,572
Nov 25, 6 AM $ 0.0₇351
-1.40%
$ 35,097 $ 49,684
Nov 25, 5 AM $ 0.0₇357
+0.85%
$ 35,697 $ 51,469
Nov 25, 4 AM $ 0.0₇355
-0.28%
$ 35,497 $ 51,520
Nov 25, 3 AM $ 0.0₇351
+0.86%
$ 35,097 $ 50,943
Nov 25, 2 AM $ 0.0₇357
+2.59%
$ 35,697 $ 50,561
Nov 25, 1 AM $ 0.0₇354
+1.43%
$ 34,797 $ 51,624
Nov 25, 12 AM $ 0.0₇352
+0.57%
$ 35,197 $ 52,420
Nov 24, 11 PM $ 0.0₇352
-0.56%
$ 35,197 $ 52,750
Nov 24, 10 PM $ 0.0₇356
+2.30%
$ 35,597 $ 54,554
Nov 24, 9 PM $ 0.0₇351
+0.57%
$ 35,097 $ 53,397
Nov 24, 8 PM $ 0.0₇357
+1.71%
$ 35,697 $ 52,821
Nov 24, 7 PM $ 0.0₇351
-1.13%
$ 35,097 $ 53,506
Nov 24, 6 PM $ 0.0₇355
+1.14%
$ 35,497 $ 55,463
Nov 24, 5 PM $ 0.0₇354
-0.28%
$ 35,397 $ 54,547
Nov 24, 4 PM $ 0.0₇349
-1.13%
$ 35,297 $ 55,063
Nov 24, 3 PM $ 0.0₇349
-0.29%
$ 34,897 $ 55,556
Nov 24, 2 PM $ 0.0₇35
-0.57%
$ 34,997 $ 55,141
Nov 24, 1 PM $ 0.0₇348
+0.00%
$ 34,797 $ 55,391
Nov 24, 12 PM $ 0.0₇353
+0.86%
$ 35,297 $ 55,058
Nov 24, 11 AM $ 0.0₇35
-0.85%
$ 34,997 $ 54,830
Nov 24, 10 AM $ 0.0₇348
-1.14%
$ 34,797 $ 54,198
Nov 24, 9 AM $ 0.0₇353
+1.44%
$ 35,297 $ 53,823
Nov 24, 8 AM $ 0.0₇354
+0.00%
$ 35,397 $ 52,365
Nov 24, 7 AM $ 0.0₇351
-1.68%
$ 35,097 $ 53,759
Nov 24, 6 AM $ 0.0₇356
+1.71%
$ 35,597 $ 54,709
Nov 24, 5 AM $ 0.0₇348
+0.00%
$ 34,797 $ 53,341
Nov 24, 4 AM $ 0.0₇351
+0.57%
$ 35,097 $ 52,387
Nov 24, 3 AM $ 0.0₇355
+1.72%
$ 35,497 $ 52,521