Dogy Historical Data

DOGY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0₇356
-0.28%
$ 35,597 $ 53,014
Nov 24, 1 AM $ 0.0₇352
+0.86%
$ 35,197 $ 54,232
Nov 24, 12 AM $ 0.0₇355
+1.14%
$ 35,497 $ 52,288
Nov 23, 11 PM $ 0.0₇356
-0.28%
$ 35,597 $ 52,818
Nov 23, 10 PM $ 0.0₇35
-1.41%
$ 34,997 $ 53,564
Nov 23, 9 PM $ 0.0₇356
+0.85%
$ 35,597 $ 53,420
Nov 23, 8 PM $ 0.0₇352
-1.12%
$ 35,197 $ 52,444
Nov 23, 7 PM $ 0.0₇356
+0.85%
$ 35,597 $ 52,679
Nov 23, 6 PM $ 0.0₇351
-1.68%
$ 35,097 $ 51,994
Nov 23, 5 PM $ 0.0₇35
-1.96%
$ 34,997 $ 52,714
Nov 23, 4 PM $ 0.0₇352
-1.40%
$ 35,197 $ 53,318
Nov 23, 3 PM $ 0.0₇357
+2.59%
$ 35,697 $ 52,615
Nov 23, 2 PM $ 0.0₇355
-0.56%
$ 35,497 $ 51,873
Nov 23, 1 PM $ 0.0₇356
+0.85%
$ 35,597 $ 52,043
Nov 23, 12 PM $ 0.0₇355
+2.01%
$ 35,497 $ 51,071
Nov 23, 11 AM $ 0.0₇348
-0.29%
$ 34,797 $ 49,707
Nov 23, 10 AM $ 0.0₇349
-1.97%
$ 34,897 $ 50,489
Nov 23, 9 AM $ 0.0₇35
-1.96%
$ 34,997 $ 51,228
Nov 23, 8 AM $ 0.0₇355
+0.85%
$ 35,497 $ 50,664
Nov 23, 7 AM $ 0.0₇349
-1.97%
$ 34,897 $ 49,808
Nov 23, 6 AM $ 0.0₇357
+0.00%
$ 35,697 $ 49,903
Nov 23, 5 AM $ 0.0₇349
-0.85%
$ 34,897 $ 51,109
Nov 23, 4 AM $ 0.0₇356
+0.56%
$ 35,597 $ 50,837
Nov 23, 3 AM $ 0.0₇357
+1.71%
$ 35,697 $ 50,242
Nov 23, 2 AM $ 0.0₇349
-1.13%
$ 34,897 $ 49,854
Nov 23, 1 AM $ 0.0₇349
-2.24%
$ 34,897 $ 51,089
Nov 23, 12 AM $ 0.0₇355
+0.00%
$ 35,497 $ 51,080
Nov 22, 11 PM $ 0.0₇352
+0.28%
$ 35,197 $ 50,580
Nov 22, 10 PM $ 0.0₇354
+0.00%
$ 35,397 $ 50,394
Nov 22, 9 PM $ 0.0₇35
-1.13%
$ 34,997 $ 51,437
Nov 22, 8 PM $ 0.0₇351
+0.29%
$ 35,097 $ 51,849
Nov 22, 7 PM $ 0.0₇35
-1.69%
$ 34,997 $ 51,180
Nov 22, 6 PM $ 0.0₇349
-0.85%
$ 34,897 $ 52,097
Nov 22, 5 PM $ 0.0₇348
-0.85%
$ 34,797 $ 51,503
Nov 22, 4 PM $ 0.0₇352
-0.56%
$ 35,397 $ 53,026
Nov 22, 3 PM $ 0.0₇353
+0.00%
$ 35,297 $ 54,132
Nov 22, 2 PM $ 0.0₇353
+0.86%
$ 35,297 $ 54,027
Nov 22, 1 PM $ 0.0₇349
-0.85%
$ 34,897 $ 55,257
Nov 22, 12 PM $ 0.0₇353
+0.28%
$ 35,297 $ 56,716
Nov 22, 11 AM $ 0.0₇351
+0.57%
$ 35,097 $ 56,700
Nov 22, 10 AM $ 0.0₇35
-1.96%
$ 34,997 $ 55,884
Nov 22, 9 AM $ 0.0₇353
+1.44%
$ 35,297 $ 58,185
Nov 22, 8 AM $ 0.0₇349
-0.85%
$ 34,897 $ 56,820
Nov 22, 7 AM $ 0.0₇351
-1.13%
$ 35,097 $ 57,085
Nov 22, 6 AM $ 0.0₇351
+0.57%
$ 35,097 $ 57,763
Nov 22, 5 AM $ 0.0₇352
+0.86%
$ 35,197 $ 55,374
Nov 22, 4 AM $ 0.0₇357
+0.00%
$ 35,697 $ 55,100
Nov 22, 3 AM $ 0.0₇35
-0.28%
$ 34,997 $ 56,532
Nov 22, 2 AM $ 0.0₇348
-1.42%
$ 34,797 $ 55,204
Nov 22, 1 AM $ 0.0₇353
-1.12%
$ 35,297 $ 55,308