Dogy Historical Data

DOGY Page 4
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0₇347
+0.58%
$34,497 $50,393
Sep 13, 2025 $0.0₇349
-0.57%
$34,897 $51,154
Sep 12, 2025 $0.0₇353
+2.62%
$35,297 $50,122
Sep 11, 2025 $0.0₇349
-0.57%
$34,897 $50,242
Sep 10, 2025 $0.0₇407
-2.40%
$41,097 $63,033
Sep 9, 2025 $0.0₇417
+1.96%
$41,697 $57,249
Sep 8, 2025 $0.0₇419
+0.72%
$41,897 $48,421
Sep 7, 2025 $0.0₇408
-2.16%
$40,797 $45,906
Sep 6, 2025 $0.0₇407
-2.16%
$41,597 $49,689
Sep 5, 2025 $0.0₇41
-0.24%
$41,697 $46,218
Sep 4, 2025 $0.0₇413
+0.24%
$41,597 $54,209
Sep 3, 2025 $0.0₇411
-0.72%
$41,697 $55,364
Sep 2, 2025 $0.0₇41
-4.87%
$41,897 $47,627
Sep 1, 2025 $0.0₇426
-0.47%
$42,597 $51,617
Aug 31, 2025 $0.0₇435
+0.46%
$43,496 $48,513
Aug 30, 2025 $0.0₇427
+0.47%
$43,296 $44,958
Aug 29, 2025 $0.0₇434
+0.00%
$43,396 $52,132
Aug 28, 2025 $0.0₇433
+9.62%
$43,296 $50,825
Aug 27, 2025 $0.0₇395
-1.99%
$40,397 $49,830
Aug 26, 2025 $0.0₇404
+0.25%
$39,697 $50,407
Aug 25, 2025 $0.0₇406
+1.50%
$39,697 $51,798
Aug 24, 2025 $0.0₇395
-0.25%
$39,497 $47,408
Aug 23, 2025 $0.0₇405
+5.47%
$39,797 $49,397
Aug 22, 2025 $0.0₇385
-0.77%
$38,297 $54,404
Aug 21, 2025 $0.0₇388
+0.00%
$38,597 $46,779
Aug 20, 2025 $0.0₇386
+2.66%
$37,597 $53,813
Aug 19, 2025 $0.0₇387
-2.27%
$38,497 $49,974
Aug 18, 2025 $0.0₇397
-1.49%
$39,697 $51,141
Aug 17, 2025 $0.0₇4
+0.25%
$39,997 $53,019
Aug 16, 2025 $0.0₇399
-0.50%
$39,897 $50,697
Aug 15, 2025 $0.0₇405
+1.76%
$40,497 $47,003
Aug 14, 2025 $0.0₇406
+3.05%
$40,597 $52,219
Aug 13, 2025 $0.0₇394
+11.61%
$39,397 $49,980
Aug 12, 2025 $0.0₇353
-1.67%
$35,297 $48,418
Aug 11, 2025 $0.0₇359
+0.00%
$35,897 $47,039
Aug 10, 2025 $0.0₇349
-2.79%
$34,897 $50,401
Aug 9, 2025 $0.0₇355
-0.84%
$35,497 $47,612
Aug 8, 2025 $0.0₇358
+0.56%
$35,797 $48,027
Aug 7, 2025 $0.0₇357
-1.38%
$35,697 $48,170
Aug 6, 2025 $0.0₇367
+4.86%
$36,697 $50,178
Aug 5, 2025 $0.0₇366
+2.81%
$36,597 $44,900
Aug 4, 2025 $0.0₇367
+1.66%
$36,697 $42,948
Aug 3, 2025 $0.0₇358
-2.19%
$36,697 $49,660
Aug 2, 2025 $0.0₇355
-2.47%
$35,597 $45,702
Aug 1, 2025 $0.0₇373
-5.09%
$37,097 $41,975
Jul 31, 2025 $0.0₇38
-1.55%
$37,997 $45,753
Jul 30, 2025 $0.0₇388
-0.77%
$38,797 $46,799
Jul 29, 2025 $0.0₇389
-1.27%
$38,897 $49,826
Jul 28, 2025 $0.0₇394
+0.00%
$39,397 $53,296
Jul 27, 2025 $0.0₇394
-0.51%
$39,397 $53,819