Dogy Historical Data

DOGY Page 4
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.0₇287
+1.06%
$28,691 $54,353
Feb 5, 7 AM $0.0₇28
+0.00%
$27,991 $53,776
Feb 5, 6 AM $0.0₇286
+2.14%
$28,591 $54,133
Feb 5, 5 AM $0.0₇284
-0.70%
$28,391 $54,366
Feb 5, 4 AM $0.0₇286
+1.78%
$28,591 $53,843
Feb 5, 3 AM $0.0₇281
-2.09%
$28,091 $54,060
Feb 5, 2 AM $0.0₇281
-2.09%
$28,091 $54,937
Feb 5, 1 AM $0.0₇287
+0.00%
$28,691 $54,381
Feb 5, 12 AM $0.0₇287
+0.35%
$28,691 $55,506
Feb 4, 11 PM $0.0₇282
-1.40%
$28,191 $54,083
Feb 4, 10 PM $0.0₇285
-0.70%
$28,491 $53,484
Feb 4, 9 PM $0.0₇281
-2.09%
$28,091 $54,288
Feb 4, 8 PM $0.0₇283
-0.35%
$28,291 $55,915
Feb 4, 7 PM $0.0₇283
+1.07%
$28,291 $55,883
Feb 4, 6 PM $0.0₇282
-1.74%
$28,191 $55,039
Feb 4, 5 PM $0.0₇287
+2.14%
$28,691 $55,509
Feb 4, 4 PM $0.0₇281
-2.09%
$28,091 $55,280
Feb 4, 3 PM $0.0₇284
+0.71%
$28,391 $54,930
Feb 4, 2 PM $0.0₇287
+2.50%
$28,691 $54,571
Feb 4, 1 PM $0.0₇28
-2.10%
$27,991 $54,150
Feb 4, 12 PM $0.0₇286
+1.42%
$28,591 $55,435
Feb 4, 11 AM $0.0₇285
-0.70%
$28,491 $55,199
Feb 4, 10 AM $0.0₇284
+1.07%
$28,391 $55,058
Feb 4, 9 AM $0.0₇282
-0.70%
$28,191 $53,167
Feb 4, 8 AM $0.0₇282
+0.71%
$28,191 $52,117
Feb 4, 7 AM $0.0₇282
+0.36%
$28,191 $50,867
Feb 4, 6 AM $0.0₇285
+1.79%
$28,491 $49,705
Feb 4, 5 AM $0.0₇286
-0.35%
$28,591 $49,758
Feb 4, 4 AM $0.0₇285
+0.35%
$28,491 $53,088
Feb 4, 3 AM $0.0₇28
-0.71%
$27,991 $52,683
Feb 4, 2 AM $0.0₇283
-0.70%
$28,291 $52,183
Feb 4, 1 AM $0.0₇284
-0.35%
$28,391 $52,771
Feb 4, 12 AM $0.0₇285
+1.42%
$28,491 $52,494
Feb 3, 11 PM $0.0₇281
+0.00%
$28,091 $51,443
Feb 3, 10 PM $0.0₇286
+1.06%
$28,591 $52,388
Feb 3, 9 PM $0.0₇28
-2.10%
$27,991 $52,559
Feb 3, 8 PM $0.0₇28
+0.00%
$27,991 $52,323
Feb 3, 7 PM $0.0₇285
+0.00%
$28,491 $49,956
Feb 3, 6 PM $0.0₇282
-1.74%
$28,191 $50,163
Feb 3, 5 PM $0.0₇287
+0.70%
$28,691 $51,358
Feb 3, 4 PM $0.0₇284
-0.35%
$28,391 $51,426
Feb 3, 3 PM $0.0₇284
+0.35%
$28,391 $52,362
Feb 3, 2 PM $0.0₇283
+0.00%
$28,291 $51,453
Feb 3, 1 PM $0.0₇283
+0.35%
$28,291 $51,413
Feb 3, 12 PM $0.0₇286
+0.70%
$28,591 $51,903
Feb 3, 11 AM $0.0₇286
+1.78%
$28,591 $53,095
Feb 3, 10 AM $0.0₇283
+0.71%
$28,291 $52,736
Feb 3, 9 AM $0.0₇282
+0.00%
$28,191 $52,966
Feb 3, 8 AM $0.0₇284
-1.05%
$28,391 $54,067
Feb 3, 7 AM $0.0₇287
+1.77%
$28,691 $54,923