Dogy Historical Data

DOGY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0₇287
+1.06%
$ 28,691 $ 54,353
Feb 5, 7 AM $ 0.0₇28
+0.00%
$ 27,991 $ 53,776
Feb 5, 6 AM $ 0.0₇286
+2.14%
$ 28,591 $ 54,133
Feb 5, 5 AM $ 0.0₇284
-0.70%
$ 28,391 $ 54,366
Feb 5, 4 AM $ 0.0₇286
+1.78%
$ 28,591 $ 53,843
Feb 5, 3 AM $ 0.0₇281
-2.09%
$ 28,091 $ 54,060
Feb 5, 2 AM $ 0.0₇281
-2.09%
$ 28,091 $ 54,937
Feb 5, 1 AM $ 0.0₇287
+0.00%
$ 28,691 $ 54,381
Feb 5, 12 AM $ 0.0₇287
+0.35%
$ 28,691 $ 55,506
Feb 4, 11 PM $ 0.0₇282
-1.40%
$ 28,191 $ 54,083
Feb 4, 10 PM $ 0.0₇285
-0.70%
$ 28,491 $ 53,484
Feb 4, 9 PM $ 0.0₇281
-2.09%
$ 28,091 $ 54,288
Feb 4, 8 PM $ 0.0₇283
-0.35%
$ 28,291 $ 55,915
Feb 4, 7 PM $ 0.0₇283
+1.07%
$ 28,291 $ 55,883
Feb 4, 6 PM $ 0.0₇282
-1.74%
$ 28,191 $ 55,039
Feb 4, 5 PM $ 0.0₇287
+2.14%
$ 28,691 $ 55,509
Feb 4, 4 PM $ 0.0₇281
-2.09%
$ 28,091 $ 55,280
Feb 4, 3 PM $ 0.0₇284
+0.71%
$ 28,391 $ 54,930
Feb 4, 2 PM $ 0.0₇287
+2.50%
$ 28,691 $ 54,571
Feb 4, 1 PM $ 0.0₇28
-2.10%
$ 27,991 $ 54,150
Feb 4, 12 PM $ 0.0₇286
+1.42%
$ 28,591 $ 55,435
Feb 4, 11 AM $ 0.0₇285
-0.70%
$ 28,491 $ 55,199
Feb 4, 10 AM $ 0.0₇284
+1.07%
$ 28,391 $ 55,058
Feb 4, 9 AM $ 0.0₇282
-0.70%
$ 28,191 $ 53,167
Feb 4, 8 AM $ 0.0₇282
+0.71%
$ 28,191 $ 52,117
Feb 4, 7 AM $ 0.0₇282
+0.36%
$ 28,191 $ 50,867
Feb 4, 6 AM $ 0.0₇285
+1.79%
$ 28,491 $ 49,705
Feb 4, 5 AM $ 0.0₇286
-0.35%
$ 28,591 $ 49,758
Feb 4, 4 AM $ 0.0₇285
+0.35%
$ 28,491 $ 53,088
Feb 4, 3 AM $ 0.0₇28
-0.71%
$ 27,991 $ 52,683
Feb 4, 2 AM $ 0.0₇283
-0.70%
$ 28,291 $ 52,183
Feb 4, 1 AM $ 0.0₇284
-0.35%
$ 28,391 $ 52,771
Feb 4, 12 AM $ 0.0₇285
+1.42%
$ 28,491 $ 52,494
Feb 3, 11 PM $ 0.0₇281
+0.00%
$ 28,091 $ 51,443
Feb 3, 10 PM $ 0.0₇286
+1.06%
$ 28,591 $ 52,388
Feb 3, 9 PM $ 0.0₇28
-2.10%
$ 27,991 $ 52,559
Feb 3, 8 PM $ 0.0₇28
+0.00%
$ 27,991 $ 52,323
Feb 3, 7 PM $ 0.0₇285
+0.00%
$ 28,491 $ 49,956
Feb 3, 6 PM $ 0.0₇282
-1.74%
$ 28,191 $ 50,163
Feb 3, 5 PM $ 0.0₇287
+0.70%
$ 28,691 $ 51,358
Feb 3, 4 PM $ 0.0₇284
-0.35%
$ 28,391 $ 51,426
Feb 3, 3 PM $ 0.0₇284
+0.35%
$ 28,391 $ 52,362
Feb 3, 2 PM $ 0.0₇283
+0.00%
$ 28,291 $ 51,453
Feb 3, 1 PM $ 0.0₇283
+0.35%
$ 28,291 $ 51,413
Feb 3, 12 PM $ 0.0₇286
+0.70%
$ 28,591 $ 51,903
Feb 3, 11 AM $ 0.0₇286
+1.78%
$ 28,591 $ 53,095
Feb 3, 10 AM $ 0.0₇283
+0.71%
$ 28,291 $ 52,736
Feb 3, 9 AM $ 0.0₇282
+0.00%
$ 28,191 $ 52,966
Feb 3, 8 AM $ 0.0₇284
-1.05%
$ 28,391 $ 54,067
Feb 3, 7 AM $ 0.0₇287
+1.77%
$ 28,691 $ 54,923