Dogy Historical Data

DOGY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₇354
-0.56%
$ 35,397 $ 56,843
Nov 21, 11 PM $ 0.0₇351
+0.29%
$ 35,097 $ 56,913
Nov 21, 10 PM $ 0.0₇354
+0.85%
$ 35,597 $ 55,307
Nov 21, 9 PM $ 0.0₇357
+0.28%
$ 35,697 $ 56,345
Nov 21, 8 PM $ 0.0₇356
+2.30%
$ 35,597 $ 57,150
Nov 21, 7 PM $ 0.0₇356
+2.01%
$ 35,597 $ 55,724
Nov 21, 6 PM $ 0.0₇349
+0.29%
$ 34,897 $ 56,550
Nov 21, 5 PM $ 0.0₇351
-0.57%
$ 35,097 $ 56,678
Nov 21, 4 PM $ 0.0₇348
-1.97%
$ 34,797 $ 58,262
Nov 21, 3 PM $ 0.0₇353
+1.15%
$ 35,297 $ 58,514
Nov 21, 2 PM $ 0.0₇355
-0.28%
$ 35,297 $ 57,666
Nov 21, 1 PM $ 0.0₇351
-0.28%
$ 35,097 $ 57,099
Nov 21, 12 PM $ 0.0₇353
-1.12%
$ 35,297 $ 55,594
Nov 21, 11 AM $ 0.0₇356
+0.28%
$ 35,597 $ 56,565
Nov 21, 10 AM $ 0.0₇35
+0.29%
$ 34,997 $ 55,596
Nov 21, 9 AM $ 0.0₇352
+0.00%
$ 35,197 $ 54,651
Nov 21, 8 AM $ 0.0₇348
-0.29%
$ 34,797 $ 54,874
Nov 21, 7 AM $ 0.0₇348
-1.42%
$ 34,797 $ 55,393
Nov 21, 6 AM $ 0.0₇356
+1.42%
$ 35,597 $ 57,074
Nov 21, 5 AM $ 0.0₇354
+0.00%
$ 35,397 $ 56,766
Nov 21, 4 AM $ 0.0₇35
-1.41%
$ 34,997 $ 56,572
Nov 21, 3 AM $ 0.0₇356
+2.30%
$ 35,597 $ 57,893
Nov 21, 2 AM $ 0.0₇355
+1.43%
$ 35,497 $ 57,678
Nov 21, 1 AM $ 0.0₇353
-1.12%
$ 35,297 $ 57,819
Nov 21, 12 AM $ 0.0₇349
-0.85%
$ 34,897 $ 57,983
Nov 20, 11 PM $ 0.0₇353
-0.56%
$ 35,297 $ 56,903
Nov 20, 10 PM $ 0.0₇35
-1.41%
$ 34,997 $ 56,461
Nov 20, 9 PM $ 0.0₇348
-2.25%
$ 35,397 $ 55,954
Nov 20, 8 PM $ 0.0₇348
-1.97%
$ 34,797 $ 55,834
Nov 20, 7 PM $ 0.0₇352
+1.15%
$ 35,197 $ 55,839
Nov 20, 6 PM $ 0.0₇353
+1.44%
$ 35,297 $ 54,487
Nov 20, 5 PM $ 0.0₇354
+1.14%
$ 35,397 $ 53,508
Nov 20, 4 PM $ 0.0₇352
+0.00%
$ 35,197 $ 52,760
Nov 20, 3 PM $ 0.0₇351
-0.28%
$ 35,097 $ 53,807
Nov 20, 2 PM $ 0.0₇355
+0.85%
$ 35,497 $ 53,618
Nov 20, 1 PM $ 0.0₇349
+0.29%
$ 34,897 $ 53,893
Nov 20, 12 PM $ 0.0₇357
+0.00%
$ 35,697 $ 53,641
Nov 20, 11 AM $ 0.0₇35
-0.28%
$ 34,997 $ 54,366
Nov 20, 10 AM $ 0.0₇349
-1.97%
$ 34,897 $ 54,325
Nov 20, 9 AM $ 0.0₇353
+0.00%
$ 35,297 $ 55,565
Nov 20, 8 AM $ 0.0₇35
-1.41%
$ 34,997 $ 55,478
Nov 20, 7 AM $ 0.0₇353
+0.57%
$ 35,297 $ 54,620
Nov 20, 6 AM $ 0.0₇354
+0.00%
$ 35,397 $ 54,597
Nov 20, 5 AM $ 0.0₇355
-0.56%
$ 35,497 $ 54,539
Nov 20, 4 AM $ 0.0₇352
+0.28%
$ 35,197 $ 54,970
Nov 20, 3 AM $ 0.0₇355
+1.72%
$ 35,497 $ 53,495
Nov 20, 2 AM $ 0.0₇348
-0.57%
$ 34,797 $ 53,568
Nov 20, 1 AM $ 0.0₇351
+0.86%
$ 35,097 $ 52,628
Nov 20, 12 AM $ 0.0₇348
-1.97%
$ 34,797 $ 52,971
Nov 19, 11 PM $ 0.0₇35
-1.69%
$ 35,397 $ 54,449