Dogy Historical Data

DOGY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₇348
+0.00%
$ 34,797 $ 55,260
Nov 19, 9 PM $ 0.0₇351
+0.00%
$ 35,097 $ 54,534
Nov 19, 8 PM $ 0.0₇352
-0.28%
$ 35,197 $ 54,517
Nov 19, 7 PM $ 0.0₇356
+1.71%
$ 35,597 $ 54,530
Nov 19, 6 PM $ 0.0₇352
+0.86%
$ 35,197 $ 54,251
Nov 19, 5 PM $ 0.0₇357
+0.56%
$ 35,697 $ 54,713
Nov 19, 4 PM $ 0.0₇355
+0.00%
$ 35,497 $ 55,267
Nov 19, 3 PM $ 0.0₇356
+0.85%
$ 35,597 $ 54,332
Nov 19, 2 PM $ 0.0₇353
-1.12%
$ 34,897 $ 54,391
Nov 19, 1 PM $ 0.0₇357
+2.59%
$ 35,697 $ 54,703
Nov 19, 12 PM $ 0.0₇356
+0.56%
$ 35,597 $ 52,846
Nov 19, 11 AM $ 0.0₇357
+0.85%
$ 35,697 $ 53,659
Nov 19, 10 AM $ 0.0₇354
+0.57%
$ 35,397 $ 54,241
Nov 19, 9 AM $ 0.0₇351
-1.68%
$ 35,097 $ 53,517
Nov 19, 8 AM $ 0.0₇357
+0.00%
$ 35,697 $ 54,570
Nov 19, 7 AM $ 0.0₇35
-0.57%
$ 34,997 $ 56,120
Nov 19, 6 AM $ 0.0₇349
-2.24%
$ 34,897 $ 54,591
Nov 19, 5 AM $ 0.0₇357
+0.56%
$ 35,697 $ 56,069
Nov 19, 4 AM $ 0.0₇357
+0.00%
$ 35,697 $ 56,115
Nov 19, 3 AM $ 0.0₇357
+1.13%
$ 35,697 $ 56,090
Nov 19, 2 AM $ 0.0₇35
-1.69%
$ 34,997 $ 54,494
Nov 19, 1 AM $ 0.0₇356
+1.71%
$ 35,597 $ 54,112
Nov 19, 12 AM $ 0.0₇353
+0.00%
$ 35,297 $ 54,705
Nov 18, 11 PM $ 0.0₇353
-1.12%
$ 35,297 $ 55,787
Nov 18, 10 PM $ 0.0₇355
-0.56%
$ 35,497 $ 55,570
Nov 18, 9 PM $ 0.0₇35
-1.69%
$ 34,997 $ 55,636
Nov 18, 8 PM $ 0.0₇355
+0.57%
$ 35,497 $ 56,351
Nov 18, 7 PM $ 0.0₇355
+1.43%
$ 35,497 $ 56,233
Nov 18, 6 PM $ 0.0₇348
-1.42%
$ 34,797 $ 55,200
Nov 18, 5 PM $ 0.0₇356
+0.85%
$ 35,597 $ 54,813
Nov 18, 4 PM $ 0.0₇354
+1.43%
$ 35,397 $ 55,830
Nov 18, 3 PM $ 0.0₇351
-1.40%
$ 35,097 $ 55,382
Nov 18, 2 PM $ 0.0₇35
+0.00%
$ 34,997 $ 57,525
Nov 18, 1 PM $ 0.0₇353
+1.15%
$ 35,397 $ 56,939
Nov 18, 12 PM $ 0.0₇356
-0.28%
$ 35,597 $ 56,560
Nov 18, 11 AM $ 0.0₇356
+1.42%
$ 35,597 $ 57,984
Nov 18, 10 AM $ 0.0₇351
-0.28%
$ 35,097 $ 56,066
Nov 18, 9 AM $ 0.0₇348
-0.29%
$ 34,797 $ 56,463
Nov 18, 8 AM $ 0.0₇351
-0.57%
$ 35,097 $ 55,130
Nov 18, 7 AM $ 0.0₇354
+0.00%
$ 35,397 $ 54,345
Nov 18, 6 AM $ 0.0₇356
+2.30%
$ 35,597 $ 55,353
Nov 18, 5 AM $ 0.0₇351
+0.29%
$ 35,097 $ 54,413
Nov 18, 4 AM $ 0.0₇356
+0.00%
$ 35,597 $ 54,019
Nov 18, 3 AM $ 0.0₇356
+0.85%
$ 35,597 $ 54,323
Nov 18, 2 AM $ 0.0₇353
+1.44%
$ 35,297 $ 54,318
Nov 18, 1 AM $ 0.0₇348
-0.85%
$ 34,797 $ 55,681
Nov 18, 12 AM $ 0.0₇357
+0.56%
$ 35,697 $ 55,838
Nov 17, 11 PM $ 0.0₇353
-1.12%
$ 35,297 $ 57,058
Nov 17, 10 PM $ 0.0₇351
+0.86%
$ 35,097 $ 57,762
Nov 17, 9 PM $ 0.0₇348
-1.69%
$ 34,797 $ 56,364